| 2025-11-04 | 350A | デジグリッド | 800,700 | 2% | ▲ | 706,600 | モルガン・スタンレーMUFG証券株式会社 | 913 | 751,700 |
| 2025-11-04 | 402A | アクセルスペ | 1,143,300 | 2% | ▲ | 50,400 | モルガン・スタンレーMUFG証券株式会社 | 591 | 1,477,300 |
| 2025-11-04 | 409A | オリオン | 532,485 | 1% | ▲ | 5,500 | モルガン・スタンレーMUFG証券株式会社 | 1,588 | 358,100 |
| 2025-11-04 | 1407 | ウエストＨＤ | 282,388 | 1% | ▼ | -19,800 | MERRILL LYNCH INTERNATIONAL | 1,474 | 430,900 |
| 2025-11-04 | 1433 | ベステラ | 40,063 | 0% | ▼ | -14,400 | UBS AG | 1,067 | 110,800 |
| 2025-11-04 | 1711 | ＳＤＳＨＤ | 52,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 272 | 35,800 |
| 2025-11-04 | 1844 | 大盛工業 | 160,300 | 1% | ▼ | -33,300 | Barclays Capital Securities Ltd | 624 | 400,700 |
| 2025-11-04 | 1844 | 大盛工業 | 158,863 | 1% | ▼ | -16,841 | Nomura International plc | 624 | 400,700 |
| 2025-11-04 | 1844 | 大盛工業 | 98,725 | 1% | ▼ | -174,175 | UBS AG | 624 | 400,700 |
| 2025-11-04 | 1873 | 日本ハウス | 378,504 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 301 | 166,100 |
| 2025-11-04 | 1873 | 日本ハウス | 316,250 | 1% | ▼ | -8,200 | UBS AG | 301 | 166,100 |
| 2025-11-04 | 1898 | 世紀東急 | 188,613 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 1,510 | 213,900 |
| 2025-11-04 | 1963 | 日揮ＨＤ | 1,254,394 | 0% | ▼ | -221,600 | BNP Paribas Financial Markets SNC | 1,583 | 1,376,500 |
| 2025-11-04 | 1964 | 中外炉 | 37,962 | 0% | ▼ | -1,600 | Barclays Capital Securities Ltd | 4,695 | 74,900 |
| 2025-11-04 | 2160 | ジーエヌアイ | 402,781 | 1% | ▼ | -69,900 | Citigroup Global Markets Limited | 2,532 | 873,400 |
| 2025-11-04 | 2160 | ジーエヌアイ | 505,167 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 2,532 | 873,400 |
| 2025-11-04 | 2168 | パソナＧ | 858,400 | 2% | ▼ | -32,200 | BNP Paribas Financial Markets SNC | 1,926 | 159,100 |
| 2025-11-04 | 2168 | パソナＧ | 427,579 | 1% | ▼ | -18,836 | Nomura International plc | 1,926 | 159,100 |
| 2025-11-04 | 2175 | エスエムエス | 434,767 | 0% | ▼ | -30,000 | MERRILL LYNCH INTERNATIONAL | 1,319 | 641,600 |
| 2025-11-04 | 2193 | クックパッド | 973,523 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 165 | 269,800 |
| 2025-11-04 | 2201 | 森永 | 428,368 | 0% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 2,658 | 287,100 |
| 2025-11-04 | 2222 | 寿スピリッツ | 956,816 | 1% | ▲ | 53,642 | JPM Securities Japan Co Ltd. | 1,858 | 975,700 |
| 2025-11-04 | 2222 | 寿スピリッツ | 1,394,632 | 1% | ▲ | 19,400 | MERRILL LYNCH INTERNATIONAL | 1,858 | 975,700 |
| 2025-11-04 | 2269 | 明治ＨＤ | 6,244,683 | 2% | ▲ | 298,500 | Citigroup Global Markets Limited | 2,991 | 2,589,100 |
| 2025-11-04 | 2294 | 柿安本店 | 84,817 | 1% | ▼ | -11,707 | Barclays Capital Securities Ltd | 2,605 | 22,700 |
| 2025-11-04 | 2301 | 学情 | 109,638 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 1,611 | 176,500 |
| 2025-11-04 | 2315 | ＣＡＩＣＡＤ | 1,847,451 | 1% | ▼ | -271,500 | Barclays Capital Securities Ltd | 93 | 3,240,800 |
| 2025-11-04 | 2315 | ＣＡＩＣＡＤ | 1,847,116 | 1% | ▼ | -173,050 | JPM Securities Japan Co Ltd. | 93 | 3,240,800 |
| 2025-11-04 | 2321 | ソフトフロン | 288,006 | 1% | ▲ | | Barclays Capital Securities Ltd | 236 | 2,947,800 |
| 2025-11-04 | 2321 | ソフトフロン | 279,200 | 1% | ▲ | 25,200 | Citigroup Global Markets Limited | 236 | 2,947,800 |
| 2025-11-04 | 2321 | ソフトフロン | 1,193,800 | 2% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 236 | 2,947,800 |
| 2025-11-04 | 2321 | ソフトフロン | 532,100 | 1% | ▲ | 51,900 | Nomura International plc | 236 | 2,947,800 |
| 2025-11-04 | 2326 | デジアーツ | 100,833 | 1% | ▲ | 9,687 | Nomura International plc | 7,530 | 94,100 |
| 2025-11-04 | 2330 | フォーサイド | 341,100 | 1% | ▲ | 68,800 | Barclays Capital Securities Ltd | 218 | 371,700 |
| 2025-11-04 | 2345 | クシム | 215,686 | 1% | ▼ | -10,800 | Barclays Capital Securities Ltd | 243 | 168,800 |
| 2025-11-04 | 2370 | メディネット | 1,396,800 | 1% | ▲ | | Nomura International plc | 34 | 1,605,600 |
| 2025-11-04 | 2379 | ディップ | 302,179 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,119 | 219,300 |
| 2025-11-04 | 2384 | ＳＢＳＨＤ | 275,000 | 1% | ▲ | 75,400 | BNP Paribas Financial Markets SNC | 3,370 | 101,800 |
| 2025-11-04 | 2395 | 新日本科学 | 304,894 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,479 | 164,600 |
| 2025-11-04 | 2432 | ディーエヌエ | 1,827,463 | 1% | ▼ | -15,700 | Barclays Capital Securities Ltd | 2,681 | 3,690,000 |
| 2025-11-04 | 2432 | ディーエヌエ | 1,121,024 | 1% | ▲ | 33,600 | Citigroup Global Markets Limited | 2,681 | 3,690,000 |
| 2025-11-04 | 2432 | ディーエヌエ | 3,405,527 | 3% | ▲ | 348,521 | GOLDMAN SACHS INTERNATIONAL | 2,681 | 3,690,000 |
| 2025-11-04 | 2432 | ディーエヌエ | 1,061,561 | 1% | ▼ | -45,400 | JPM Securities Japan Co Ltd. | 2,681 | 3,690,000 |
| 2025-11-04 | 2432 | ディーエヌエ | 885,298 | 1% | ▼ | -51,200 | MERRILL LYNCH INTERNATIONAL | 2,681 | 3,690,000 |
| 2025-11-04 | 2432 | ディーエヌエ | 778,204 | 1% | ▼ | -285,200 | UBS AG | 2,681 | 3,690,000 |
| 2025-11-04 | 2437 | シンワワイズ | 52,200 | 0% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 276 | 335,400 |
| 2025-11-04 | 2438 | アスカネット | 82,900 | 0% | ▼ | -4,800 | UBS AG | 350 | 43,900 |
| 2025-11-04 | 2459 | アウン | 15,662 | 0% | ▼ | -23,300 | Barclays Capital Securities Ltd | 307 | 1,845,100 |
| 2025-11-04 | 2459 | アウン | 212,900 | 3% | ▼ | -7,600 | Nomura International plc | 307 | 1,845,100 |
| 2025-11-04 | 2459 | アウン | 40,000 | 1% | ▲ | | 個人 | 307 | 1,845,100 |
| 2025-11-04 | 2484 | 出前館 | 1,348,204 | 1% | ▼ | -38,441 | Barclays Capital Securities Ltd | 151 | 650,800 |
| 2025-11-04 | 2484 | 出前館 | 1,007,494 | 1% | ▼ | -111,914 | Nomura International plc | 151 | 650,800 |
| 2025-11-04 | 2492 | インフォＭＴ | 2,613,936 | 1% | ▲ | 270,785 | GOLDMAN SACHS INTERNATIONAL | 329 | 4,577,700 |
| 2025-11-04 | 2492 | インフォＭＴ | 1,542,123 | 1% | ▲ | 50,900 | MERRILL LYNCH INTERNATIONAL | 329 | 4,577,700 |
| 2025-11-04 | 2492 | インフォＭＴ | 1,960,982 | 1% | ▲ | 305,272 | Nomura International plc | 329 | 4,577,700 |
| 2025-11-04 | 2492 | インフォＭＴ | 1,366,442 | 1% | ▼ | -198,100 | UBS AG | 329 | 4,577,700 |
| 2025-11-04 | 2586 | フルッタ | 1,801,590 | 2% | ▲ | 68,200 | Barclays Capital Securities Ltd | 249 | 3,183,700 |
| 2025-11-04 | 2586 | フルッタ | 487,300 | 1% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 249 | 3,183,700 |
| 2025-11-04 | 2593 | 伊藤園 | 580,759 | 1% | ▼ | -48,300 | Citigroup Global Markets Limited | 3,218 | 441,400 |
| 2025-11-04 | 2594 | キーコーヒー | 332,074 | 1% | ▼ | -27,475 | GOLDMAN SACHS INTERNATIONAL | 1,955 | 54,600 |
| 2025-11-04 | 2594 | キーコーヒー | 148,247 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 1,955 | 54,600 |
| 2025-11-04 | 2673 | 夢みつけ隊 | 81,004 | 1% | ▲ | | Barclays Capital Securities Ltd | 260 | 1,559,500 |
| 2025-11-04 | 2678 | アスクル | 1,267,303 | 1% | ▲ | 51,300 | GOLDMAN SACHS INTERNATIONAL | 1,409 | 863,600 |
| 2025-11-04 | 2685 | アダストリア | 206,234 | 0% | ▼ | -46,100 | MERRILL LYNCH INTERNATIONAL | 2,616 | 237,700 |
| 2025-11-04 | 2695 | くら寿司 | 813,109 | 2% | ▲ | 38,800 | GOLDMAN SACHS INTERNATIONAL | 3,240 | 225,300 |
| 2025-11-04 | 2767 | 円谷フィＨＤ | 488,433 | 1% | ▼ | -83,530 | GOLDMAN SACHS INTERNATIONAL | 2,075 | 1,377,900 |
| 2025-11-04 | 2767 | 円谷フィＨＤ | 220,089 | 0% | ▼ | -119,287 | Nomura International plc | 2,075 | 1,377,900 |
| 2025-11-04 | 2801 | キッコマン | 11,411,212 | 1% | ▼ | -381,800 | Barclays Capital Securities Ltd | 1,253 | 4,584,100 |
| 2025-11-04 | 2801 | キッコマン | 5,712,066 | 1% | ▼ | -701,486 | GOLDMAN SACHS INTERNATIONAL | 1,253 | 4,584,100 |
| 2025-11-04 | 2811 | カゴメ | 846,430 | 1% | ▲ | 82,300 | Barclays Capital Securities Ltd | 2,677 | 502,700 |
| 2025-11-04 | 2811 | カゴメ | 570,493 | 1% | ▲ | 99,600 | GOLDMAN SACHS INTERNATIONAL | 2,677 | 502,700 |
| 2025-11-04 | 2811 | カゴメ | 478,635 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,677 | 502,700 |
| 2025-11-04 | 2874 | ヨコレイ | 294,300 | 0% | ▼ | -4,200 | Barclays Capital Securities Ltd | 1,231 | 167,600 |
| 2025-11-04 | 2874 | ヨコレイ | 405,175 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 1,231 | 167,600 |
| 2025-11-04 | 2926 | 篠崎屋 | 68,900 | 0% | ▼ | -11,000 | JPM Securities Japan Co Ltd. | 105 | 186,400 |
| 2025-11-04 | 2929 | ファーマＦ | 438,317 | 2% | ▲ | 18,900 | GOLDMAN SACHS INTERNATIONAL | 814 | 209,700 |
| 2025-11-04 | 2931 | ユーグレナ | 1,091,804 | 1% | ▼ | -124,680 | GOLDMAN SACHS INTERNATIONAL | 426 | 906,700 |
| 2025-11-04 | 2935 | ピックルス | 89,427 | 1% | ▼ | -11,400 | Barclays Capital Securities Ltd | 1,106 | 29,900 |
| 2025-11-04 | 2962 | テクニスコ | 207,300 | 2% | ▼ | -29,200 | Nomura International plc | 415 | 192,200 |
| 2025-11-04 | 2975 | スターマイカ | 313,658 | 1% | ▲ | 26,900 | GOLDMAN SACHS INTERNATIONAL | 1,132 | 182,700 |
| 2025-11-04 | 2980 | ＳＲＥＨＤ | 199,129 | 1% | ▲ | 24,300 | MERRILL LYNCH INTERNATIONAL | 2,778 | 183,900 |
| 2025-11-04 | 3031 | ラクーンＨＤ | 256,382 | 1% | ▲ | 69,100 | GOLDMAN SACHS INTERNATIONAL | 643 | 368,300 |
| 2025-11-04 | 3031 | ラクーンＨＤ | 227,216 | 1% | ▲ | 11,800 | JPM Securities Japan Co Ltd. | 643 | 368,300 |
| 2025-11-04 | 3031 | ラクーンＨＤ | 112,567 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 643 | 368,300 |
| 2025-11-04 | 3042 | セキュアヴェ | 46,400 | 1% | ▲ | 3,000 | JPM Securities Japan Co Ltd. | 345 | 226,100 |
| 2025-11-04 | 3046 | ＪＩＮＳＨＤ | 283,968 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 7,440 | 318,100 |
| 2025-11-04 | 3064 | モノタロウ | 3,160,382 | 1% | ▼ | -365,600 | UBS AG | 2,103 | 3,924,300 |
| 2025-11-04 | 3083 | シーズメン | 85,885 | 1% | ▼ | -7,200 | Barclays Capital Securities Ltd | 762 | 60,200 |
| 2025-11-04 | 3083 | シーズメン | 173,700 | 2% | ▼ | -6,400 | Nomura International plc | 762 | 60,200 |
| 2025-11-04 | 3093 | トレファク | 268,574 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,699 | 139,900 |
| 2025-11-04 | 3103 | ユニチカ | 579,102 | 1% | ▲ | 42,700 | Barclays Capital Securities Ltd | 195 | 773,200 |
| 2025-11-04 | 3103 | ユニチカ | 3,426,400 | 6% | ▼ | -48,200 | Nomura Asset Management Singapore Limited | 195 | 773,200 |
| 2025-11-04 | 3103 | ユニチカ | 738,600 | 1% | ▼ | -2,948,700 | Nomura Asset Management Singapore Limited | 195 | 773,200 |
| 2025-11-04 | 3109 | シキボウ | 75,000 | 1% | ▼ | -11,700 | Barclays Capital Securities Ltd | 1,002 | 36,800 |
| 2025-11-04 | 3110 | 日東紡 | 184,955 | 0% | ▼ | -19,579 | Nomura International plc | 8,630 | 1,166,800 |
| 2025-11-04 | 3121 | マーチャント | 336,500 | 1% | ▲ | 56,100 | UBS AG | 250 | 211,400 |
| 2025-11-04 | 3134 | Ｈａｍｅｅ | 328,633 | 2% | ▲ | 116,600 | GOLDMAN SACHS INTERNATIONAL | 511 | 441,000 |
| 2025-11-04 | 3182 | オイシックス | 623,694 | 2% | ▲ | 37,600 | GOLDMAN SACHS INTERNATIONAL | 1,712 | 182,100 |
| 2025-11-04 | 3185 | 夢展望 | 735,350 | 4% | ▲ | 44,000 | Nomura International plc | 236 | 432,600 |
| 2025-11-04 | 3193 | エターナルＧ | 63,832 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,808 | 63,700 |