| 2025-11-04 | 4051 | ＧＭＯ－ＦＧ | 44,407 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 5,600 | 42,500 |
| 2025-11-04 | 4056 | ニューラルＧ | 88,577 | 1% | ▲ | 5,700 | JPM Securities Japan Co Ltd. | 546 | 54,400 |
| 2025-11-04 | 4062 | イビデン | 3,762,726 | 3% | ▲ | 2,269,564 | Barclays Capital Securities Ltd | 14,355 | 26,676,000 |
| 2025-11-04 | 4062 | イビデン | 2,373,456 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 14,355 | 26,676,000 |
| 2025-11-04 | 4062 | イビデン | 820,270 | 1% | ▲ | 188,924 | J.P. MORGAN SECURITIES PLC | 14,355 | 26,676,000 |
| 2025-11-04 | 4062 | イビデン | 775,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 14,355 | 26,676,000 |
| 2025-11-04 | 4062 | イビデン | 2,015,442 | 1% | ▲ | | Nomura International plc | 14,355 | 26,676,000 |
| 2025-11-04 | 4062 | イビデン | 1,173,622 | 1% | ▲ | | UBS AG | 14,355 | 26,676,000 |
| 2025-11-04 | 4072 | 電算システム | 147,948 | 1% | ▲ | 10,300 | Barclays Capital Securities Ltd | 3,540 | 116,700 |
| 2025-11-04 | 4080 | 田中化研 | 155,835 | 0% | ▼ | -40,200 | GOLDMAN SACHS INTERNATIONAL | 418 | 187,200 |
| 2025-11-04 | 4082 | 稀元素 | 223,200 | 1% | ▲ | 51,500 | Barclays Capital Securities Ltd | 1,365 | 6,250,800 |
| 2025-11-04 | 4165 | プレイド | 773,062 | 2% | ▼ | -14,500 | Barclays Capital Securities Ltd | 971 | 287,600 |
| 2025-11-04 | 4168 | ヤプリ | 217,865 | 2% | ▲ | 21,800 | GOLDMAN SACHS INTERNATIONAL | 950 | 200,500 |
| 2025-11-04 | 4176 | ココナラ | 138,200 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 356 | 324,400 |
| 2025-11-04 | 4176 | ココナラ | 356,558 | 1% | ▲ | 84,400 | GOLDMAN SACHS INTERNATIONAL | 356 | 324,400 |
| 2025-11-04 | 4180 | Ａｐｐｉｅｒ | 2,001,803 | 2% | ▼ | -68,100 | Barclays Capital Securities Ltd | 1,256 | 1,594,300 |
| 2025-11-04 | 4180 | Ａｐｐｉｅｒ | 1,595,284 | 2% | ▼ | -109,205 | GOLDMAN SACHS INTERNATIONAL | 1,256 | 1,594,300 |
| 2025-11-04 | 4180 | Ａｐｐｉｅｒ | 938,405 | 1% | ▼ | -168,932 | Nomura International plc | 1,256 | 1,594,300 |
| 2025-11-04 | 4186 | 東応化 | 657,829 | 1% | ▲ | | Nomura International plc | 5,825 | 1,465,700 |
| 2025-11-04 | 4187 | 大有機 | 120,918 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 3,855 | 102,600 |
| 2025-11-04 | 4203 | 住友ベ | 529,619 | 1% | ▲ | | Citigroup Global Markets Limited | 5,078 | 1,500,400 |
| 2025-11-04 | 4208 | ＵＢＥ | 1,811,424 | 2% | ▲ | 91,800 | Barclays Capital Securities Ltd | 2,242 | 822,300 |
| 2025-11-04 | 4216 | 旭有機材 | 128,621 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 4,650 | 62,400 |
| 2025-11-04 | 4222 | 児玉化 | 113,500 | 1% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 777 | 355,800 |
| 2025-11-04 | 4222 | 児玉化 | 444,900 | 3% | ▲ | 18,900 | JPM Securities Japan Co Ltd. | 777 | 355,800 |
| 2025-11-04 | 4258 | 網屋 | 73,500 | 1% | ▼ | -6,700 | JPM Securities Japan Co Ltd. | 3,675 | 109,600 |
| 2025-11-04 | 4258 | 網屋 | 78,894 | 1% | ▲ | 10,319 | Nomura International plc | 3,675 | 109,600 |
| 2025-11-04 | 4259 | エクサＷｉｚ | 619,232 | 1% | ▲ | 312,180 | Nomura International plc | 666 | 1,769,700 |
| 2025-11-04 | 4265 | ＩＧＳ | 79,952 | 2% | ▼ | -3,600 | Barclays Capital Securities Ltd | 348 | 60,900 |
| 2025-11-04 | 4265 | ＩＧＳ | 74,553 | 2% | ▼ | -9,396 | Nomura International plc | 348 | 60,900 |
| 2025-11-04 | 4274 | 細火工 | 33,100 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 1,038 | 48,000 |
| 2025-11-04 | 4274 | 細火工 | 27,800 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 1,038 | 48,000 |
| 2025-11-04 | 4275 | カーリット | 315,924 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,527 | 152,500 |
| 2025-11-04 | 4293 | セプテニＨＤ | 4,497,324 | 2% | ▼ | -382,175 | GOLDMAN SACHS INTERNATIONAL | 410 | 147,700 |
| 2025-11-04 | 4293 | セプテニＨＤ | 1,338,700 | 1% | ▲ | | UBS AG | 410 | 147,700 |
| 2025-11-04 | 4310 | ドリームＩ | 92,000 | 1% | ▼ | -9,600 | Barclays Capital Securities Ltd | 2,647 | 82,900 |
| 2025-11-04 | 4316 | ビーマップ | 68,600 | 2% | ▼ | -5,900 | Barclays Capital Securities Ltd | 960 | 92,300 |
| 2025-11-04 | 4316 | ビーマップ | 31,243 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 960 | 92,300 |
| 2025-11-04 | 4316 | ビーマップ | 15,481 | 0% | ▼ | -4,010 | Nomura International plc | 960 | 92,300 |
| 2025-11-04 | 4344 | ソースネクス | 717,366 | 1% | ▲ | | Barclays Capital Securities Ltd | 166 | 758,400 |
| 2025-11-04 | 4368 | 扶桑化学 | 163,781 | 0% | ▼ | -14,800 | Barclays Capital Securities Ltd | 5,670 | 555,800 |
| 2025-11-04 | 4369 | トリケミカル | 1,449,261 | 4% | ▼ | -22,000 | Barclays Capital Securities Ltd | 3,010 | 704,800 |
| 2025-11-04 | 4369 | トリケミカル | 310,824 | 1% | ▲ | 47,427 | GOLDMAN SACHS INTERNATIONAL | 3,010 | 704,800 |
| 2025-11-04 | 4369 | トリケミカル | 1,012,549 | 3% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 3,010 | 704,800 |
| 2025-11-04 | 4384 | ラクスル | 1,468,550 | 2% | ▼ | -23,585 | GOLDMAN SACHS INTERNATIONAL | 1,022 | 476,400 |
| 2025-11-04 | 4385 | メルカリ | 1,020,269 | 1% | ▲ | 150,500 | MERRILL LYNCH INTERNATIONAL | 2,260 | 1,920,800 |
| 2025-11-04 | 4390 | アイピーエス | 90,076 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 2,959 | 113,800 |
| 2025-11-04 | 4414 | フレクト | 56,000 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 1,835 | 31,000 |
| 2025-11-04 | 4418 | ＪＤＳＣ | 69,434 | 0% | ▼ | -8,800 | JANE STREET GLOBAL TRADING, LLC | 1,423 | 397,500 |
| 2025-11-04 | 4425 | Ｋｕｄａｎ | 205,254 | 2% | ▼ | -13,700 | Barclays Capital Securities Ltd | 1,075 | 374,800 |
| 2025-11-04 | 4434 | サーバワクス | 63,100 | 1% | ▼ | -10,700 | Barclays Capital Securities Ltd | 1,904 | 65,400 |
| 2025-11-04 | 4446 | リンクユーＧ | 175,685 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,051 | 646,500 |
| 2025-11-04 | 4449 | ギフティ | 384,759 | 1% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 1,060 | 308,500 |
| 2025-11-04 | 4477 | ＢＡＳＥ | 702,799 | 1% | ▼ | -45,100 | Barclays Capital Securities Ltd | 322 | 696,600 |
| 2025-11-04 | 4478 | フリー | 359,700 | 1% | ▲ | 8,300 | AHL Partners LLP | 3,345 | 416,300 |
| 2025-11-04 | 4488 | ＡＩｉｎｓ | 40,438 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 2,951 | 22,000 |
| 2025-11-04 | 4488 | ＡＩｉｎｓ | 52,900 | 1% | ▲ | 1,400 | Nomura International plc | 2,951 | 22,000 |
| 2025-11-04 | 4499 | スピー | 159,821 | 1% | ▼ | -35,125 | Barclays Capital Securities Ltd | 2,657 | 1,159,400 |
| 2025-11-04 | 4506 | 住友ファーマ | 3,118,974 | 1% | ▲ | 1,108,700 | Barclays Capital Securities Ltd | 2,085 | 16,456,100 |
| 2025-11-04 | 4553 | 東和薬品 | 263,564 | 1% | ▲ | 11,800 | Barclays Capital Securities Ltd | 2,820 | 148,500 |
| 2025-11-04 | 4564 | ＯＴＳ | 7,658,300 | 2% | ▼ | -236,700 | Nomura International plc | 24 | 43,340,000 |
| 2025-11-04 | 4565 | ネクセラ | 742,208 | 1% | ▲ | 187,712 | GOLDMAN SACHS INTERNATIONAL | 803 | 2,574,200 |
| 2025-11-04 | 4565 | ネクセラ | 851,567 | 1% | ▼ | -67,311 | JPM Securities Japan Co Ltd. | 803 | 2,574,200 |
| 2025-11-04 | 4565 | ネクセラ | 454,444 | 1% | ▲ | | Nomura International plc | 803 | 2,574,200 |
| 2025-11-04 | 4565 | ネクセラ | 832,356 | 1% | ▲ | 45,200 | UBS AG | 803 | 2,574,200 |
| 2025-11-04 | 4571 | ナノＭＲＮＡ | 708,900 | 1% | ▼ | -81,500 | Arrowstreet Capital, Limited Partnership | 158 | 580,100 |
| 2025-11-04 | 4571 | ナノＭＲＮＡ | 358,225 | 0% | ▼ | -68,800 | Barclays Capital Securities Ltd | 158 | 580,100 |
| 2025-11-04 | 4575 | ＣＡＮＢＡＳ | 143,625 | 1% | ▼ | -32,000 | Barclays Capital Securities Ltd | 803 | 641,900 |
| 2025-11-04 | 4575 | ＣＡＮＢＡＳ | 129,900 | 1% | ▼ | -9,400 | BNP Paribas Financial Markets SNC | 803 | 641,900 |
| 2025-11-04 | 4575 | ＣＡＮＢＡＳ | 234,300 | 1% | ▲ | 66,200 | Bronte Capital Management Pty Ltd | 803 | 641,900 |
| 2025-11-04 | 4575 | ＣＡＮＢＡＳ | 178,900 | 1% | ▲ | 45,200 | GOLDMAN SACHS INTERNATIONAL | 803 | 641,900 |
| 2025-11-04 | 4575 | ＣＡＮＢＡＳ | 330,500 | 2% | ▲ | 34,400 | JPM Securities Japan Co Ltd. | 803 | 641,900 |
| 2025-11-04 | 4575 | ＣＡＮＢＡＳ | 87,700 | 0% | ▼ | -25,500 | Nomura International plc | 803 | 641,900 |
| 2025-11-04 | 4576 | ＤＷＴＩ | 1,123,572 | 2% | ▲ | 76,800 | Barclays Capital Securities Ltd | 105 | 330,200 |
| 2025-11-04 | 4576 | ＤＷＴＩ | 867,533 | 2% | ▲ | 51,000 | GOLDMAN SACHS INTERNATIONAL | 105 | 330,200 |
| 2025-11-04 | 4579 | ラクオリア | 219,635 | 1% | ▲ | 47,500 | GOLDMAN SACHS INTERNATIONAL | 528 | 93,900 |
| 2025-11-04 | 4582 | シンバイオ | 293,599 | 1% | ▼ | -27,700 | MERRILL LYNCH INTERNATIONAL | 115 | 396,800 |
| 2025-11-04 | 4584 | キッズバイオ | 303,562 | 1% | ▲ | 8,400 | Barclays Capital Securities Ltd | 246 | 458,000 |
| 2025-11-04 | 4584 | キッズバイオ | 1,815,100 | 4% | ▲ | 35,600 | JPM Securities Japan Co Ltd. | 246 | 458,000 |
| 2025-11-04 | 4584 | キッズバイオ | 391,400 | 1% | ▼ | -28,300 | UBS AG | 246 | 458,000 |
| 2025-11-04 | 4586 | メドレックス | 707,649 | 1% | ▼ | -32,600 | Barclays Capital Securities Ltd | 129 | 1,373,000 |
| 2025-11-04 | 4586 | メドレックス | 279,000 | 0% | ▼ | -41,200 | MERRILL LYNCH INTERNATIONAL | 129 | 1,373,000 |
| 2025-11-04 | 4586 | メドレックス | 1,164,400 | 2% | ▲ | 134,900 | Nomura International plc | 129 | 1,373,000 |
| 2025-11-04 | 4588 | オンコリス | 611,399 | 2% | ▼ | -29,100 | Barclays Capital Securities Ltd | 765 | 925,300 |
| 2025-11-04 | 4588 | オンコリス | 240,938 | 1% | ▲ | 69,400 | GOLDMAN SACHS INTERNATIONAL | 765 | 925,300 |
| 2025-11-04 | 4591 | リボミック | 1,065,300 | 2% | ▼ | -37,100 | Nomura International plc | 91 | 233,200 |
| 2025-11-04 | 4592 | サンバイオ | 2,171,495 | 3% | ▼ | -123,600 | JPM Securities Japan Co Ltd. | 2,845 | 1,489,800 |
| 2025-11-04 | 4592 | サンバイオ | 945,523 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 2,845 | 1,489,800 |
| 2025-11-04 | 4592 | サンバイオ | 356,800 | 0% | ▼ | -3,700 | UBS AG | 2,845 | 1,489,800 |
| 2025-11-04 | 4593 | ヘリオス | 2,585,428 | 2% | ▼ | -154,400 | GOLDMAN SACHS INTERNATIONAL | 494 | 887,100 |
| 2025-11-04 | 4593 | ヘリオス | 683,788 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 494 | 887,100 |
| 2025-11-04 | 4594 | ブライトパス | 871,042 | 1% | ▼ | -173,300 | Barclays Capital Securities Ltd | 62 | 970,400 |
| 2025-11-04 | 4597 | ソレイジア | 7,323,400 | 3% | ▼ | -270,500 | GOLDMAN SACHS INTERNATIONAL | 33 | 41,041,800 |
| 2025-11-04 | 4666 | パーク２４ | 1,615,372 | 1% | ▲ | 85,300 | Barclays Capital Securities Ltd | 1,759 | 1,158,600 |
| 2025-11-04 | 4666 | パーク２４ | 1,789,361 | 1% | ▼ | -35,200 | MERRILL LYNCH INTERNATIONAL | 1,759 | 1,158,600 |
| 2025-11-04 | 4814 | ネクスウェア | 88,300 | 1% | ▼ | -16,500 | Barclays Capital Securities Ltd | 188 | 120,700 |
| 2025-11-04 | 4814 | ネクスウェア | 138,031 | 1% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 188 | 120,700 |
| 2025-11-04 | 4825 | ＷＮＩウェザ | 283,801 | 1% | ▼ | -17,635 | GOLDMAN SACHS INTERNATIONAL | 3,940 | 105,300 |
| 2025-11-04 | 4880 | セルソース | 111,100 | 1% | ▼ | -11,500 | Barclays Capital Securities Ltd | 511 | 71,800 |
| 2025-11-04 | 4882 | ペルセウス | 196,000 | 1% | ▼ | -14,800 | BNP Paribas Financial Markets SNC | 296 | 160,300 |