| 2025-11-04 | 6264 | マルマエ | 247,436 | 2% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 2,161 | 236,200 |
| 2025-11-04 | 6266 | タツモ | 87,592 | 1% | ▼ | -55,600 | UBS AG | 2,484 | 373,000 |
| 2025-11-04 | 6268 | ナブテスコ | 728,609 | 1% | ▲ | 118,136 | JPM Securities Japan Co Ltd. | 3,687 | 3,077,100 |
| 2025-11-04 | 6278 | ユニオンツル | 142,253 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 8,370 | 348,700 |
| 2025-11-04 | 6310 | 井関農 | 134,904 | 1% | ▼ | -7,555 | Nomura International plc | 2,213 | 247,400 |
| 2025-11-04 | 6315 | TOWA | 1,015,628 | 1% | ▲ | 193,800 | GOLDMAN SACHS INTERNATIONAL | 2,303 | 8,102,200 |
| 2025-11-04 | 6315 | TOWA | 676,473 | 1% | ▲ | 90,400 | JPM Securities Japan Co Ltd. | 2,303 | 8,102,200 |
| 2025-11-04 | 6315 | TOWA | 347,671 | 0% | ▼ | -357,363 | Nomura International plc | 2,303 | 8,102,200 |
| 2025-11-04 | 6324 | ハーモニック | 485,459 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 2,913 | 1,196,500 |
| 2025-11-04 | 6330 | 東洋エンジ | 681,327 | 2% | ▲ | 276,600 | Barclays Capital Securities Ltd | 2,392 | 7,328,200 |
| 2025-11-04 | 6330 | 東洋エンジ | 198,120 | 1% | ▲ | 17,000 | GOLDMAN SACHS INTERNATIONAL | 2,392 | 7,328,200 |
| 2025-11-04 | 6331 | 化工機 | 105,900 | 0% | ▼ | -29,800 | Barclays Capital Securities Ltd | 3,480 | 937,000 |
| 2025-11-04 | 6331 | 化工機 | 225,933 | 1% | ▲ | 55,300 | GOLDMAN SACHS INTERNATIONAL | 3,480 | 937,000 |
| 2025-11-04 | 6361 | 荏原 | 2,464,076 | 1% | ▲ | 948,455 | JPM Securities Japan Co Ltd. | 4,173 | 2,972,000 |
| 2025-11-04 | 6387 | サムコ | 64,040 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 4,095 | 87,100 |
| 2025-11-04 | 6430 | ダイコク電機 | 73,561 | 0% | ▼ | -1,571 | Nomura International plc | 2,717 | 69,900 |
| 2025-11-04 | 6433 | ヒーハイスト | 41,503 | 1% | ▲ | 13,900 | Barclays Capital Securities Ltd | 639 | 394,900 |
| 2025-11-04 | 6433 | ヒーハイスト | 58,900 | 1% | ▲ | 6,800 | UBS AG | 639 | 394,900 |
| 2025-11-04 | 6458 | 新晃工 | 682,191 | 1% | ▼ | -16,745 | Nomura International plc | 1,281 | 146,400 |
| 2025-11-04 | 6465 | ホシザキ | 1,159,577 | 1% | ▲ | 37,100 | Barclays Capital Securities Ltd | 5,421 | 409,600 |
| 2025-11-04 | 6472 | NTN | 4,901,742 | 1% | ▼ | -998,400 | Citigroup Global Markets Limited | 360 | 14,633,900 |
| 2025-11-04 | 6472 | NTN | 9,869,256 | 2% | ▲ | 1,494,973 | Linden Capital L.P. | 360 | 14,633,900 |
| 2025-11-04 | 6472 | NTN | 8,435,570 | 2% | ▲ | 1,779,200 | Nomura International plc | 360 | 14,633,900 |
| 2025-11-04 | 6474 | 不二越 | 169,387 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 3,995 | 89,800 |
| 2025-11-04 | 6490 | PILLAR | 320,261 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 5,140 | 139,300 |
| 2025-11-04 | 6507 | シンフォニア | 244,213 | 1% | ▲ | 21,400 | JPM Securities Japan Co Ltd. | 10,550 | 252,400 |
| 2025-11-04 | 6507 | シンフォニア | 339,168 | 1% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 10,550 | 252,400 |
| 2025-11-04 | 6508 | 明電舎 | 297,163 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,520 | 740,500 |
| 2025-11-04 | 6525 | コクサイエレ | 1,025,160 | 0% | ▼ | -390,900 | Barclays Capital Securities Ltd | 5,679 | 6,533,000 |
| 2025-11-04 | 6526 | ソシオネクス | 1,697,515 | 1% | ▲ | 1,131,400 | Barclays Capital Securities Ltd | 2,791 | 26,881,200 |
| 2025-11-04 | 6526 | ソシオネクス | 3,611,931 | 2% | ▲ | 765,742 | GOLDMAN SACHS INTERNATIONAL | 2,791 | 26,881,200 |
| 2025-11-04 | 6526 | ソシオネクス | 2,232,921 | 1% | ▲ | 639,576 | JPM Securities Japan Co Ltd. | 2,791 | 26,881,200 |
| 2025-11-04 | 6526 | ソシオネクス | 2,269,506 | 1% | ▲ | 1,006,620 | MERRILL LYNCH INTERNATIONAL | 2,791 | 26,881,200 |
| 2025-11-04 | 6548 | 旅工房 | 109,473 | 1% | ▲ | | Barclays Capital Securities Ltd | 185 | 6,797,400 |
| 2025-11-04 | 6564 | ミダックHD | 168,123 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 1,833 | 68,700 |
| 2025-11-04 | 6613 | QDレーザ | 241,600 | 1% | ▲ | 38,200 | Barclays Capital Securities Ltd | 357 | 487,700 |
| 2025-11-04 | 6613 | QDレーザ | 487,300 | 1% | ▲ | 96,900 | Nomura International plc | 357 | 487,700 |
| 2025-11-04 | 6619 | WSCOPE | 269,808 | 0% | ▼ | -98,043 | Nomura International plc | 258 | 709,600 |
| 2025-11-04 | 6634 | ネクスG | 454,800 | 1% | ▼ | -30,800 | JPM Securities Japan Co Ltd. | 128 | 75,900 |
| 2025-11-04 | 6638 | ミマキエンジ | 191,156 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 1,685 | 108,500 |
| 2025-11-04 | 6644 | 大崎電 | 254,760 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 1,280 | 356,800 |
| 2025-11-04 | 6659 | メディアL | 1,202,300 | 2% | ▼ | -125,100 | Nomura International plc | 56 | 2,509,300 |
| 2025-11-04 | 6666 | リバーエレ | 41,100 | 0% | ▼ | -15,900 | Nomura International plc | 469 | 63,400 |
| 2025-11-04 | 6677 | エスケーエレ | 111,860 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,961 | 91,000 |
| 2025-11-04 | 6707 | サンケン | 188,824 | 1% | ▲ | 18,200 | Barclays Capital Securities Ltd | 7,135 | 128,500 |
| 2025-11-04 | 6707 | サンケン | 833,165 | 4% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 7,135 | 128,500 |
| 2025-11-04 | 6721 | ウインテスト | 1,291,700 | 2% | ▲ | 50,900 | Nomura International plc | 113 | 402,100 |
| 2025-11-04 | 6731 | ピクセラ | 3,849,800 | 4% | ▲ | 63,000 | Nomura International plc | 40 | 597,500 |
| 2025-11-04 | 6736 | サン電子 | 125,500 | 1% | ▲ | 7,700 | Barclays Capital Securities Ltd | 8,520 | 84,900 |
| 2025-11-04 | 6736 | サン電子 | 286,463 | 1% | ▼ | -6,610 | GOLDMAN SACHS INTERNATIONAL | 8,520 | 84,900 |
| 2025-11-04 | 6740 | Jディスプレ | 19,349,889 | 0% | ▼ | -170,000 | MERRILL LYNCH INTERNATIONAL | 20 | 366,532,000 |
| 2025-11-04 | 6777 | santec | 82,964 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 8,950 | 81,100 |
| 2025-11-04 | 6779 | 日電波 | 101,713 | 0% | ▼ | -18,000 | Barclays Capital Securities Ltd | 1,143 | 314,100 |
| 2025-11-04 | 6786 | RVH | 183,402 | 1% | ▲ | 10,100 | Barclays Capital Securities Ltd | 65 | 80,000 |
| 2025-11-04 | 6800 | ヨコオ | 152,626 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,067 | 584,800 |
| 2025-11-04 | 6814 | 古野電 | 173,846 | 1% | ▲ | 16,500 | Barclays Capital Securities Ltd | 8,620 | 993,300 |
| 2025-11-04 | 6814 | 古野電 | 244,967 | 1% | ▼ | -40,400 | BNP Paribas Financial Markets SNC | 8,620 | 993,300 |
| 2025-11-04 | 6814 | 古野電 | 328,284 | 1% | ▼ | -30,700 | GOLDMAN SACHS INTERNATIONAL | 8,620 | 993,300 |
| 2025-11-04 | 6814 | 古野電 | 180,541 | 1% | ▼ | -56,600 | MERRILL LYNCH INTERNATIONAL | 8,620 | 993,300 |
| 2025-11-04 | 6836 | ぷらっと | 133,017 | 3% | ▼ | -3,800 | Barclays Capital Securities Ltd | 1,199 | 178,200 |
| 2025-11-04 | 6836 | ぷらっと | 84,693 | 2% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 1,199 | 178,200 |
| 2025-11-04 | 6836 | ぷらっと | 27,500 | 1% | ▲ | | Nomura International plc | 1,199 | 178,200 |
| 2025-11-04 | 6836 | ぷらっと | 39,800 | 1% | ▲ | 9,100 | UBS AG | 1,199 | 178,200 |
| 2025-11-04 | 6840 | AKIBA | 49,100 | 1% | ▲ | | Nomura International plc | 359 | 931,900 |
| 2025-11-04 | 6855 | 電子材料 | 241,698 | 2% | ▲ | 22,700 | GOLDMAN SACHS INTERNATIONAL | 4,340 | 489,900 |
| 2025-11-04 | 6855 | 電子材料 | 68,562 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 4,340 | 489,900 |
| 2025-11-04 | 6871 | 日本マイクロ | 236,202 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 9,020 | 1,689,600 |
| 2025-11-04 | 6871 | 日本マイクロ | 321,624 | 1% | ▼ | -56,824 | Nomura International plc | 9,020 | 1,689,600 |
| 2025-11-04 | 6875 | メガチップス | 125,075 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 8,170 | 120,300 |
| 2025-11-04 | 6877 | OBARAG | 113,842 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 4,165 | 21,400 |
| 2025-11-04 | 6890 | フェローテク | 244,500 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,925 | 566,800 |
| 2025-11-04 | 6890 | フェローテク | 553,939 | 1% | ▼ | -13,600 | Citigroup Global Markets Limited | 4,925 | 566,800 |
| 2025-11-04 | 6920 | レーザーテク | 1,291,293 | 1% | ▼ | -269,690 | GOLDMAN SACHS INTERNATIONAL | 30,770 | 15,727,300 |
| 2025-11-04 | 6920 | レーザーテク | 387,629 | 0% | ▼ | -162,113 | MERRILL LYNCH INTERNATIONAL | 30,770 | 15,727,300 |
| 2025-11-04 | 6946 | 日本アビオ | 100,734 | 1% | ▼ | -26,380 | JPM Securities Japan Co Ltd. | 5,430 | 281,900 |
| 2025-11-04 | 6952 | カシオ | 4,032,453 | 2% | ▼ | -101,123 | Nomura International plc | 1,219 | 943,200 |
| 2025-11-04 | 6958 | 日本CMK | 819,494 | 1% | ▲ | 84,400 | Barclays Capital Securities Ltd | 399 | 948,300 |
| 2025-11-04 | 6958 | 日本CMK | 364,186 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 399 | 948,300 |
| 2025-11-04 | 6961 | エンプラス | 97,111 | 1% | ▲ | 27,700 | GOLDMAN SACHS INTERNATIONAL | 8,560 | 346,500 |
| 2025-11-04 | 6962 | 大真空 | 282,690 | 1% | ▼ | -28,632 | Nomura International plc | 584 | 180,300 |
| 2025-11-04 | 6963 | ローム | 2,185,712 | 1% | ▲ | | Nomura International plc | 2,495 | 4,678,300 |
| 2025-11-04 | 6963 | ローム | 3,956,373 | 1% | ▼ | -184,073 | UBS AG | 2,495 | 4,678,300 |
| 2025-11-04 | 6966 | 三井ハイテク | 1,554,591 | 1% | ▼ | -114,900 | Citigroup Global Markets Limited | 767 | 926,700 |
| 2025-11-04 | 6976 | 太陽誘電 | 801,854 | 1% | ▲ | 80,200 | Barclays Capital Securities Ltd | 4,482 | 3,209,100 |
| 2025-11-04 | 6976 | 太陽誘電 | 985,862 | 1% | ▼ | -257,900 | BNP Paribas Financial Markets SNC | 4,482 | 3,209,100 |
| 2025-11-04 | 6976 | 太陽誘電 | 520,008 | 0% | ▼ | -275,500 | UBS AG | 4,482 | 3,209,100 |
| 2025-11-04 | 6986 | 双葉電 | 469,865 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 682 | 138,000 |
| 2025-11-04 | 6986 | 双葉電 | 255,800 | 1% | ▲ | 5,100 | Citigroup Global Markets Limited | 682 | 138,000 |
| 2025-11-04 | 6993 | 大黒屋 | 2,194,120 | 1% | ▲ | 538,700 | Barclays Capital Securities Ltd | 40 | 17,619,700 |
| 2025-11-04 | 6997 | 日ケミコン | 203,112 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 1,572 | 400,700 |
| 2025-11-04 | 6997 | 日ケミコン | 282,237 | 1% | ▼ | -24,025 | Nomura International plc | 1,572 | 400,700 |
| 2025-11-04 | 6999 | KOA | 300,960 | 1% | ▲ | 70,700 | JPM Securities Japan Co Ltd. | 1,329 | 956,700 |
| 2025-11-04 | 7003 | 三井E&S | 688,439 | 1% | ▼ | -137,564 | GOLDMAN SACHS INTERNATIONAL | 5,983 | 6,712,400 |
| 2025-11-04 | 7003 | 三井E&S | 1,439,492 | 1% | ▲ | 101,500 | MERRILL LYNCH INTERNATIONAL | 5,983 | 6,712,400 |
| 2025-11-04 | 7014 | 名村造 | 1,262,825 | 2% | ▲ | 311,418 | GOLDMAN SACHS INTERNATIONAL | 4,900 | 3,116,200 |
| 2025-11-04 | 7014 | 名村造 | 652,664 | 1% | ▲ | 108,700 | JPM Securities Japan Co Ltd. | 4,900 | 3,116,200 |
| 2025-11-04 | 7018 | 内海造 | 10,037 | 0% | ▼ | -3,400 | Barclays Capital Securities Ltd | 16,450 | 149,300 |
| 2025-11-04 | 7018 | 内海造 | 44,903 | 2% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 16,450 | 149,300 |
| 2025-11-04 | 7033 | MSOL | 189,898 | 1% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 1,331 | 104,000 |
| 2025-11-04 | 7047 | ポート | 122,100 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 2,007 | 192,300 |