| 2025-11-04 | 8918 | ランド | 24,717,100 | 2% | ▼ | -1,707,900 | Nomura International plc | 9 | 264,304,000 |
| 2025-11-04 | 8923 | トーセイ | 251,270 | 1% | ▲ | 47,140 | GOLDMAN SACHS INTERNATIONAL | 3,190 | 164,500 |
| 2025-11-04 | 9023 | 東京メトロ | 5,433,309 | 1% | ▲ | 806,101 | JPM Securities Japan Co Ltd. | 1,610 | 4,310,300 |
| 2025-11-04 | 9023 | 東京メトロ | 3,606,999 | 1% | ▲ | 287,700 | UBS AG | 1,610 | 4,310,300 |
| 2025-11-04 | 9041 | 近鉄ＧＨＤ | 2,482,305 | 1% | ▲ | 14,200 | Barclays Capital Securities Ltd | 2,899 | 792,100 |
| 2025-11-04 | 9048 | 名鉄 | 1,368,392 | 1% | ▼ | -45,717 | Nomura International plc | 1,676 | 428,300 |
| 2025-11-04 | 9069 | センコーＨＤ | 1,302,822 | 1% | ▼ | -28,300 | MERRILL LYNCH INTERNATIONAL | 1,999 | 563,200 |
| 2025-11-04 | 9072 | ニッコンＨＤ | 4,068,820 | 3% | ▼ | -318,080 | Nomura International plc | 3,461 | 277,100 |
| 2025-11-04 | 9104 | 商船三井 | 3,681,547 | 1% | ▲ | 416,721 | GOLDMAN SACHS INTERNATIONAL | 4,357 | 9,748,100 |
| 2025-11-04 | 9119 | 飯野海 | 1,633,400 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 1,255 | 571,600 |
| 2025-11-04 | 9166 | ＧＥＮＤＡ | 1,239,242 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 734 | 1,760,600 |
| 2025-11-04 | 9204 | スカイマーク | 908,626 | 2% | ▲ | 26,000 | GOLDMAN SACHS INTERNATIONAL | 452 | 156,000 |
| 2025-11-04 | 9211 | エフ・コード | 116,305 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 2,006 | 78,400 |
| 2025-11-04 | 9227 | マイクロ波 | 86,630 | 1% | ▲ | | Barclays Capital Securities Ltd | 738 | 222,500 |
| 2025-11-04 | 9235 | 売れるネット | 49,854 | 1% | ▼ | -9,400 | Barclays Capital Securities Ltd | 960 | 149,700 |
| 2025-11-04 | 9235 | 売れるネット | 55,900 | 1% | ▼ | -8,800 | Nomura International plc | 960 | 149,700 |
| 2025-11-04 | 9238 | バリューＣ | 11,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,405 | 20,300 |
| 2025-11-04 | 9238 | バリューＣ | 45,074 | 2% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 1,405 | 20,300 |
| 2025-11-04 | 9279 | ギフトＨＤ | 353,881 | 2% | ▼ | -16,595 | GOLDMAN SACHS INTERNATIONAL | 3,095 | 101,500 |
| 2025-11-04 | 9302 | 三井倉ＨＤ | 747,062 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 3,951 | 296,800 |
| 2025-11-04 | 9308 | 乾汽船 | 233,766 | 1% | ▼ | -1,615 | GOLDMAN SACHS INTERNATIONAL | 1,566 | 51,200 |
| 2025-11-04 | 9338 | インフォＲ | 189,571 | 2% | ▲ | 4,400 | Barclays Capital Securities Ltd | 2,430 | 111,800 |
| 2025-11-04 | 9338 | インフォＲ | 104,400 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 2,430 | 111,800 |
| 2025-11-04 | 9343 | アイビス | 90,400 | 0% | ▼ | -1,200 | Barclays Capital Securities Ltd | 687 | 86,300 |
| 2025-11-04 | 9348 | アイスペース | 2,719,060 | 2% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 471 | 1,594,400 |
| 2025-11-04 | 9348 | アイスペース | 739,142 | 1% | ▲ | 36,933 | Nomura International plc | 471 | 1,594,400 |
| 2025-11-04 | 9424 | 日本通信 | 1,011,691 | 1% | ▲ | 116,800 | MERRILL LYNCH INTERNATIONAL | 153 | 3,124,500 |
| 2025-11-04 | 9425 | ＲｅＹｕｕ | 52,900 | 1% | ▲ | 7,800 | Nomura International plc | 653 | 122,700 |
| 2025-11-04 | 9450 | ファイバーＧ | 210,005 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 695 | 54,500 |
| 2025-11-04 | 9467 | アルファＰ | 147,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,463 | 267,000 |
| 2025-11-04 | 9501 | 東電ＨＤ | 17,970,678 | 1% | ▲ | | Citigroup Global Markets Limited | 765 | 67,361,000 |
| 2025-11-04 | 9504 | 中国電 | 2,452,439 | 1% | ▲ | 508,900 | GOLDMAN SACHS INTERNATIONAL | 927 | 6,951,000 |
| 2025-11-04 | 9504 | 中国電 | 1,258,041 | 0% | ▼ | -776,920 | Nomura International plc | 927 | 6,951,000 |
| 2025-11-04 | 9505 | 北陸電 | 2,277,582 | 1% | ▼ | -48,850 | GOLDMAN SACHS INTERNATIONAL | 862 | 1,490,600 |
| 2025-11-04 | 9506 | 東北電 | 2,886,889 | 1% | ▼ | -167,500 | BNP Paribas Financial Markets SNC | 1,069 | 5,416,100 |
| 2025-11-04 | 9507 | 四国電 | 1,085,533 | 1% | ▲ | 48,900 | UBS AG | 1,377 | 823,400 |
| 2025-11-04 | 9509 | 北海電 | 2,323,836 | 1% | ▲ | 244,800 | Barclays Capital Securities Ltd | 1,010 | 8,799,800 |
| 2025-11-04 | 9509 | 北海電 | 4,158,096 | 2% | ▲ | 182,100 | Citigroup Global Markets Limited | 1,010 | 8,799,800 |
| 2025-11-04 | 9509 | 北海電 | 3,583,180 | 2% | ▲ | 1,253,400 | GOLDMAN SACHS INTERNATIONAL | 1,010 | 8,799,800 |
| 2025-11-04 | 9509 | 北海電 | 1,919,177 | 1% | ▼ | -295,528 | JPM Securities Japan Co Ltd. | 1,010 | 8,799,800 |
| 2025-11-04 | 9509 | 北海電 | 4,902,358 | 2% | ▼ | -23,300 | MERRILL LYNCH INTERNATIONAL | 1,010 | 8,799,800 |
| 2025-11-04 | 9511 | 沖縄電 | 680,630 | 1% | ▼ | -66,700 | JPM Securities Japan Co Ltd. | 1,024 | 304,400 |
| 2025-11-04 | 9513 | Ｊパワー | 1,690,601 | 1% | ▲ | 168,200 | GOLDMAN SACHS INTERNATIONAL | 2,816 | 2,071,300 |
| 2025-11-04 | 9513 | Ｊパワー | 1,159,801 | 1% | ▲ | 71,300 | UBS AG | 2,816 | 2,071,300 |
| 2025-11-04 | 9519 | レノバ | 1,170,701 | 1% | ▼ | -22,100 | MERRILL LYNCH INTERNATIONAL | 839 | 582,900 |
| 2025-11-04 | 9552 | Ｍ＆Ａ総研 | 1,799,092 | 3% | ▲ | 92,000 | GOLDMAN SACHS INTERNATIONAL | 1,343 | 1,469,600 |
| 2025-11-04 | 9601 | 松竹 | 149,003 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 12,110 | 43,500 |
| 2025-11-04 | 9603 | ＨＩＳ | 651,990 | 1% | ▲ | 75,700 | JPM Securities Japan Co Ltd. | 1,319 | 485,800 |
| 2025-11-04 | 9603 | ＨＩＳ | 625,304 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 1,319 | 485,800 |
| 2025-11-04 | 9616 | 共立メンテ | 412,270 | 0% | ▼ | -70,000 | Barclays Capital Securities Ltd | 2,866 | 1,566,900 |
| 2025-11-04 | 9684 | スクエニＨＤ | 1,288,651 | 0% | ▼ | -606,300 | Citigroup Global Markets Limited | 2,995 | 1,255,000 |
| 2025-11-04 | 9704 | アゴーラＨＧ | 1,364,000 | 0% | ▼ | -69,500 | Nomura International plc | 58 | 435,700 |
| 2025-11-04 | 9716 | 乃村工芸社 | 733,820 | 1% | ▲ | 122,059 | JPM Securities Japan Co Ltd. | 1,037 | 438,900 |
| 2025-11-04 | 9722 | 藤田観 | 81,455 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 10,880 | 75,000 |
| 2025-11-04 | 9766 | コナミＧ | 663,169 | 0% | ▼ | -97,000 | Barclays Capital Securities Ltd | 25,275 | 855,100 |
| 2025-11-04 | 9793 | ダイセキ | 351,077 | 1% | ▲ | 42,000 | BNP Paribas Financial Markets SNC | 3,290 | 270,700 |
| 2025-11-04 | 9843 | ニトリＨＤ | 3,756,494 | 1% | ▲ | 434,800 | Barclays Capital Securities Ltd | 2,468 | 3,295,700 |
| 2025-11-04 | 9850 | グルメ杵屋 | 112,072 | 0% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 957 | 58,100 |
| 2025-11-04 | 9861 | 吉野家ＨＤ | 656,339 | 1% | ▲ | 50,000 | Citigroup Global Markets Limited | 3,021 | 306,200 |
| 2025-11-04 | 9878 | セキド | 37,488 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 601 | 61,700 |
| 2025-11-04 | 9878 | セキド | 27,700 | 1% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 601 | 61,700 |
| 2025-11-04 | 9932 | 杉本商 | 116,602 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,732 | 37,600 |
| 2025-11-04 | 130A | ウェリタス | 60,600 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 553 | 29,300 |
| 2025-11-04 | 135A | ヴレインＳ | 55,000 | 1% | ▲ | 5,400 | Nomura International plc | 2,969 | 85,300 |
| 2025-11-04 | 145A | エルイズビー | 26,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,039 | 32,100 |
| 2025-11-04 | 145A | エルイズビー | 33,900 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 1,039 | 32,100 |
| 2025-11-04 | 166A | タスキＨＤ | 308,599 | 1% | ▲ | | Barclays Capital Securities Ltd | 653 | 634,700 |
| 2025-11-04 | 175A | ウィルスマ | 32,300 | 2% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 1,007 | 4,900 |
| 2025-11-04 | 190A | コーディア | 390,500 | 1% | ▼ | -44,600 | JPM Securities Japan Co Ltd. | 111 | 562,700 |
| 2025-11-04 | 197A | タウンズ | 969,840 | 1% | ▼ | -115,200 | UBS AG | 562 | 707,100 |
| 2025-11-04 | 198A | ポストプライ | 58,100 | 1% | ▼ | -18,600 | Barclays Capital Securities Ltd | 257 | 345,700 |
| 2025-11-04 | 206A | プリズムＢＬ | 254,800 | 1% | ▼ | -6,900 | UBS AG | 137 | 609,500 |
| 2025-11-04 | 215A | タイミー | 3,523,258 | 4% | ▼ | -225,600 | GOLDMAN SACHS INTERNATIONAL | 1,459 | 1,407,800 |
| 2025-11-04 | 215A | タイミー | 827,968 | 1% | ▲ | 66,500 | JPM Securities Japan Co Ltd. | 1,459 | 1,407,800 |
| 2025-11-04 | 215A | タイミー | 2,595,024 | 3% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 1,459 | 1,407,800 |
| 2025-11-04 | 215A | タイミー | 907,662 | 1% | ▲ | 80,000 | UBS AG | 1,459 | 1,407,800 |
| 2025-11-04 | 218A | リベラウェア | 263,500 | 1% | ▼ | -14,400 | Barclays Capital Securities Ltd | 1,785 | 527,200 |
| 2025-11-04 | 218A | リベラウェア | 435,600 | 2% | ▲ | 33,100 | GOLDMAN SACHS INTERNATIONAL | 1,785 | 527,200 |
| 2025-11-04 | 218A | リベラウェア | 210,300 | 1% | ▲ | 16,700 | UBS AG | 1,785 | 527,200 |
| 2025-11-04 | 219A | ハートシード | 132,200 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,743 | 441,300 |
| 2025-11-04 | 241A | ＲＯＸＸ | 62,700 | 1% | ▲ | 9,600 | Barclays Capital Securities Ltd | 671 | 25,600 |
| 2025-11-04 | 246A | アスア | 13,241 | 0% | ▼ | -688 | Nomura International plc | 675 | 10,400 |
| 2025-11-04 | 247A | Ａｉロボ | 323,750 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,040 | 2,645,800 |
| 2025-11-04 | 250A | シマダヤ | 90,901 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 1,750 | 41,000 |
| 2025-11-04 | 264A | スクー | 237,100 | 2% | ▼ | -8,000 | Barclays Capital Securities Ltd | 671 | 154,900 |
| 2025-11-04 | 265A | Ｈｍコム | 24,947 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 1,022 | 45,100 |
| 2025-11-04 | 265A | Ｈｍコム | 38,000 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 1,022 | 45,100 |
| 2025-11-04 | 265A | Ｈｍコム | 112,390 | 3% | ▲ | 7,913 | Nomura International plc | 1,022 | 45,100 |
| 2025-11-04 | 276A | ククレブ | 33,085 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 3,985 | 175,500 |
| 2025-11-04 | 276A | ククレブ | 55,700 | 1% | ▲ | 5,300 | JPM Securities Japan Co Ltd. | 3,985 | 175,500 |
| 2025-11-04 | 278A | テラドローン | 72,900 | 1% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 3,230 | 92,400 |
| 2025-11-04 | 281A | インフォメテ | 87,200 | 2% | ▼ | -3,400 | Nomura International plc | 635 | 78,200 |
| 2025-11-04 | 303A | ビジュモ | 10,000 | 1% | ▲ | | Nomura International plc | 1,000 | 31,100 |
| 2025-11-04 | 303A | ビジュモ | 8,900 | 1% | ▼ | -1,100 | UBS AG | 1,000 | 31,100 |
| 2025-11-04 | 323A | フライヤー | 18,800 | 1% | ▲ | | Nomura International plc | 501 | 112,900 |
| 2025-11-04 | 324A | ブッキングＲ | 69,300 | 1% | ▼ | -6,000 | UBS AG | 1,093 | 43,300 |
| 2025-11-04 | 325A | テンシャル | 53,000 | 1% | ▼ | -7,500 | Barclays Bank PLC | 4,090 | 94,800 |
| 2025-11-04 | 325A | テンシャル | 138,600 | 2% | ▼ | -7,000 | Barclays Capital Securities Ltd | 4,090 | 94,800 |
| 2025-11-04 | 325A | テンシャル | 92,200 | 1% | ▲ | 4,600 | Nomura International plc | 4,090 | 94,800 |
| 2025-11-04 | 330A | タレントＸ | 43,899 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 840 | 37,800 |