| 2025-11-04 | 335A | ミライロ | 79,900 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 462 | 33,100 |
| 2025-11-04 | 338A | ゼンムテック | 16,931 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 6,710 | 87,900 |
| 2025-11-04 | 338A | ゼンムテック | 43,867 | 3% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 6,710 | 87,900 |
| 2025-11-04 | 338A | ゼンムテック | 33,600 | 2% | ▲ | 3,300 | Nomura International plc | 6,710 | 87,900 |
| 2025-11-04 | 340A | ジグザグ | 51,300 | 1% | ▼ | -30,400 | Barclays Capital Securities Ltd | 387 | 3,243,200 |
| 2025-11-04 | 340A | ジグザグ | 52,000 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 387 | 3,243,200 |
| 2025-11-04 | 340A | ジグザグ | 79,200 | 1% | ▲ | | Nomura International plc | 387 | 3,243,200 |
| 2025-11-04 | 340A | ジグザグ | 168,300 | 2% | ▲ | 128,400 | UBS AG | 387 | 3,243,200 |
| 2025-11-04 | 341A | トヨコー | 138,096 | 1% | ▲ | 13,131 | Barclays Capital Securities Ltd | 2,224 | 90,900 |
| 2025-11-04 | 350A | デジグリッド | 432,000 | 1% | ▲ | 7,000 | Nomura International plc | 913 | 751,700 |
| 2025-11-04 | 365A | 伊沢タオル | 53,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 579 | 89,600 |
| 2025-11-04 | 365A | 伊沢タオル | 138,700 | 1% | ▼ | -4,700 | Nomura International plc | 579 | 89,600 |
| 2025-11-04 | 373A | リップス | 37,300 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 1,790 | 97,500 |
| 2025-11-04 | 373A | リップス | 75,700 | 3% | ▲ | 5,700 | Nomura International plc | 1,790 | 97,500 |
| 2025-11-04 | 387A | フラー | 19,300 | 1% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 2,042 | 7,900 |
| 2025-11-04 | 402A | アクセルスペ | 824,100 | 1% | ▼ | -98,300 | JPM Securities Japan Co Ltd. | 591 | 1,477,300 |
| 2025-11-04 | 441A | ＮＥ | 156,633 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 706 | 1,300,000 |
| 2025-11-04 | 2656 | ベクターＨＤ | 833,100 | 3% | ▲ | 33,000 | 株式会社YUKEN CREATION | 120 | 43,400 |
| 2025-10-31 | 340A | ジグザグ | 97,600 | 1% | ▲ | 6,500 | モルガン・スタンレーMUFG証券株式会社 | 403 | 626,000 |
| 2025-10-31 | 350A | デジグリッド | 425,000 | 1% | ▼ | 350,200 | Nomura International plc | 825 | 700,100 |
| 2025-10-31 | 350A | デジグリッド | 94,100 | 1% | ▼ | -46,300 | モルガン・スタンレーMUFG証券株式会社 | 825 | 700,100 |
| 2025-10-31 | 365A | 伊沢タオル | 143,400 | 1% | ▼ | -9,000 | Nomura International plc | 583 | 77,700 |
| 2025-10-31 | 387A | フラー | 48,600 | 3% | ▼ | -900 | Nomura International plc | 1,988 | 5,800 |
| 2025-10-31 | 387A | フラー | 8,400 | 0% | ▼ | -100 | モルガン・スタンレーMUFG証券株式会社 | 1,988 | 5,800 |
| 2025-10-31 | 402A | アクセルスペ | 684,900 | 1% | ▼ | -47,400 | Nomura International plc | 601 | 1,432,500 |
| 2025-10-31 | 409A | オリオン | 266,000 | 1% | ▲ | 31,400 | Nomura International plc | 1,620 | 728,300 |
| 2025-10-31 | 409A | オリオン | 526,985 | 1% | ▼ | -11,965 | モルガン・スタンレーMUFG証券株式会社 | 1,620 | 728,300 |
| 2025-10-31 | 431A | ユーソナー | 98,400 | 1% | ▲ | 7,000 | Citigroup Global Markets Limited | 2,810 | 91,100 |
| 2025-10-31 | 438A | インフキュリ | 104,100 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,183 | 336,900 |
| 2025-10-31 | 1844 | 大盛工業 | 193,600 | 1% | ▲ | 35,800 | Barclays Capital Securities Ltd | 646 | 666,900 |
| 2025-10-31 | 1844 | 大盛工業 | 224,200 | 1% | ▲ | 93,600 | GOLDMAN SACHS INTERNATIONAL | 646 | 666,900 |
| 2025-10-31 | 1844 | 大盛工業 | 272,900 | 1% | ▲ | 62,375 | UBS AG | 646 | 666,900 |
| 2025-10-31 | 1861 | 熊谷組 | 1,645,404 | 1% | ▼ | -429,300 | UBS AG | 1,401 | 503,500 |
| 2025-10-31 | 1873 | 日本ハウス | 387,304 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 297 | 115,100 |
| 2025-10-31 | 1898 | 世紀東急 | 234,713 | 1% | ▼ | -121,700 | GOLDMAN SACHS INTERNATIONAL | 1,484 | 144,200 |
| 2025-10-31 | 1961 | 三機工 | 500,948 | 1% | ▲ | 146,396 | GOLDMAN SACHS INTERNATIONAL | 5,310 | 294,700 |
| 2025-10-31 | 1982 | 日比谷設 | 122,316 | 1% | ▲ | 4,360 | GOLDMAN SACHS INTERNATIONAL | 4,540 | 61,600 |
| 2025-10-31 | 2127 | 日本Ｍ＆Ａ | 5,898,997 | 2% | ▲ | 227,100 | Barclays Capital Securities Ltd | 727 | 3,974,700 |
| 2025-10-31 | 2127 | 日本Ｍ＆Ａ | 2,040,588 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 727 | 3,974,700 |
| 2025-10-31 | 2148 | ＩＴメディア | 169,160 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 1,604 | 36,800 |
| 2025-10-31 | 2158 | フロンテオ | 499,600 | 1% | ▼ | -14,100 | Barclays Capital Securities Ltd | 929 | 489,300 |
| 2025-10-31 | 2158 | フロンテオ | 854,776 | 2% | ▼ | -23,400 | GOLDMAN SACHS INTERNATIONAL | 929 | 489,300 |
| 2025-10-31 | 2222 | 寿スピリッツ | 1,375,232 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 1,849 | 561,700 |
| 2025-10-31 | 2229 | カルビー | 696,700 | 1% | ▲ | | Citigroup Global Markets Limited | 2,866 | 334,700 |
| 2025-10-31 | 2229 | カルビー | 1,199,788 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,866 | 334,700 |
| 2025-10-31 | 2267 | ヤクルト | 10,359,932 | 3% | ▲ | 331,181 | Barclays Capital Securities Ltd | 2,304 | 1,782,500 |
| 2025-10-31 | 2267 | ヤクルト | 1,652,300 | 0% | ▼ | -34,900 | UBS AG | 2,304 | 1,782,500 |
| 2025-10-31 | 2301 | 学情 | 95,738 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,614 | 313,800 |
| 2025-10-31 | 2315 | ＣＡＩＣＡＤ | 2,118,951 | 1% | ▼ | -269,200 | Barclays Capital Securities Ltd | 97 | 4,654,100 |
| 2025-10-31 | 2315 | ＣＡＩＣＡＤ | 1,101,934 | 1% | ▼ | -325,700 | GOLDMAN SACHS INTERNATIONAL | 97 | 4,654,100 |
| 2025-10-31 | 2323 | ｆｏｎｆｕｎ | 36,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 799 | 55,700 |
| 2025-10-31 | 2326 | デジアーツ | 110,613 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 7,550 | 251,600 |
| 2025-10-31 | 2334 | イオレ | 99,200 | 3% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 3,095 | 215,800 |
| 2025-10-31 | 2334 | イオレ | 89,000 | 3% | ▼ | -3,000 | Jefferies International Limited | 3,095 | 215,800 |
| 2025-10-31 | 2345 | クシム | 226,486 | 1% | ▲ | 23,400 | Barclays Capital Securities Ltd | 249 | 255,700 |
| 2025-10-31 | 2345 | クシム | 304,500 | 2% | ▲ | 30,500 | GOLDMAN SACHS INTERNATIONAL | 249 | 255,700 |
| 2025-10-31 | 2379 | ディップ | 610,080 | 1% | ▲ | 36,624 | GOLDMAN SACHS INTERNATIONAL | 2,117 | 193,800 |
| 2025-10-31 | 2395 | 新日本科学 | 300,194 | 1% | ▲ | 4,710 | MERRILL LYNCH INTERNATIONAL | 1,458 | 114,800 |
| 2025-10-31 | 2432 | ディーエヌエ | 1,843,163 | 2% | ▲ | 65,300 | Barclays Capital Securities Ltd | 2,709 | 5,608,700 |
| 2025-10-31 | 2432 | ディーエヌエ | 936,498 | 1% | ▼ | -108,600 | MERRILL LYNCH INTERNATIONAL | 2,709 | 5,608,700 |
| 2025-10-31 | 2432 | ディーエヌエ | 1,063,404 | 1% | ▼ | -321,000 | UBS AG | 2,709 | 5,608,700 |
| 2025-10-31 | 2437 | シンワワイズ | 55,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 268 | 12,500 |
| 2025-10-31 | 2438 | アスカネット | 87,700 | 1% | ▲ | | UBS AG | 348 | 46,400 |
| 2025-10-31 | 2459 | アウン | 38,962 | 1% | ▼ | -10,100 | Barclays Capital Securities Ltd | 324 | 5,444,300 |
| 2025-10-31 | 2484 | 出前館 | 1,386,645 | 1% | ▲ | 87,400 | Barclays Capital Securities Ltd | 147 | 399,300 |
| 2025-10-31 | 2484 | 出前館 | 1,581,378 | 1% | ▲ | 119,900 | GOLDMAN SACHS INTERNATIONAL | 147 | 399,300 |
| 2025-10-31 | 2484 | 出前館 | 1,115,720 | 1% | ▼ | -15,600 | UBS AG | 147 | 399,300 |
| 2025-10-31 | 2489 | アドウェイズ | 339,642 | 1% | ▲ | 44,200 | Barclays Capital Securities Ltd | 292 | 120,300 |
| 2025-10-31 | 2491 | Ｖコマース | 270,260 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 674 | 654,100 |
| 2025-10-31 | 2492 | インフォＭＴ | 1,491,223 | 1% | ▲ | 41,200 | MERRILL LYNCH INTERNATIONAL | 328 | 1,580,900 |
| 2025-10-31 | 2586 | フルッタ | 1,733,390 | 2% | ▼ | -46,200 | Barclays Capital Securities Ltd | 249 | 6,732,600 |
| 2025-10-31 | 2586 | フルッタ | 1,948,760 | 2% | ▼ | -79,000 | GOLDMAN SACHS INTERNATIONAL | 249 | 6,732,600 |
| 2025-10-31 | 2586 | フルッタ | 469,300 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 249 | 6,732,600 |
| 2025-10-31 | 2590 | ＤｙＤｏ | 564,851 | 2% | ▲ | 34,593 | GOLDMAN SACHS INTERNATIONAL | 2,426 | 60,600 |
| 2025-10-31 | 2594 | キーコーヒー | 155,547 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,955 | 49,600 |
| 2025-10-31 | 2678 | アスクル | 1,216,003 | 1% | ▲ | 219,470 | GOLDMAN SACHS INTERNATIONAL | 1,404 | 834,100 |
| 2025-10-31 | 2685 | アダストリア | 252,334 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,605 | 281,600 |
| 2025-10-31 | 2695 | くら寿司 | 774,309 | 2% | ▲ | 98,390 | GOLDMAN SACHS INTERNATIONAL | 3,320 | 204,800 |
| 2025-10-31 | 2730 | エディオン | 653,496 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 2,028 | 223,300 |
| 2025-10-31 | 2760 | 東エレデバ | 172,092 | 1% | ▲ | 15,500 | Barclays Capital Securities Ltd | 3,020 | 241,300 |
| 2025-10-31 | 2791 | 大黒天 | 105,450 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 6,200 | 41,200 |
| 2025-10-31 | 2801 | キッコマン | 11,793,012 | 1% | ▲ | 1,093,000 | Barclays Capital Securities Ltd | 1,226 | 2,834,100 |
| 2025-10-31 | 2811 | カゴメ | 470,893 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,661 | 549,200 |
| 2025-10-31 | 2875 | 東洋水 | 647,018 | 1% | ▼ | -20,320 | Barclays Capital Securities Ltd | 11,195 | 883,100 |
| 2025-10-31 | 2930 | 北の達人 | 2,946,793 | 2% | ▼ | -144,900 | GOLDMAN SACHS INTERNATIONAL | 136 | 578,700 |
| 2025-10-31 | 2980 | ＳＲＥＨＤ | 216,268 | 1% | ▲ | 17,600 | Barclays Capital Securities Ltd | 2,821 | 195,200 |
| 2025-10-31 | 2980 | ＳＲＥＨＤ | 174,829 | 1% | ▲ | 20,400 | MERRILL LYNCH INTERNATIONAL | 2,821 | 195,200 |
| 2025-10-31 | 2982 | ＡＤＷＧ | 447,400 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 475 | 495,900 |
| 2025-10-31 | 2982 | ＡＤＷＧ | 287,241 | 1% | ▼ | -61,600 | UBS AG | 475 | 495,900 |
| 2025-10-31 | 3031 | ラクーンＨＤ | 187,282 | 1% | ▲ | 37,900 | GOLDMAN SACHS INTERNATIONAL | 667 | 162,400 |
| 2025-10-31 | 3046 | ＪＩＮＳＨＤ | 267,468 | 1% | ▲ | 5,264 | MERRILL LYNCH INTERNATIONAL | 7,780 | 160,100 |
| 2025-10-31 | 3064 | モノタロウ | 3,525,982 | 1% | ▲ | 306,418 | UBS AG | 2,153 | 4,888,400 |
| 2025-10-31 | 3091 | ブロンコＢ | 169,731 | 1% | ▲ | 13,005 | GOLDMAN SACHS INTERNATIONAL | 3,745 | 67,700 |
| 2025-10-31 | 3093 | トレファク | 274,474 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,674 | 116,300 |
| 2025-10-31 | 3103 | ユニチカ | 536,402 | 1% | ▲ | 51,900 | Barclays Capital Securities Ltd | 199 | 855,600 |
| 2025-10-31 | 3103 | ユニチカ | 3,474,600 | 6% | ▼ | -104,400 | Nomura Asset Management Singapore Limited | 199 | 855,600 |
| 2025-10-31 | 3121 | マーチャント | 280,400 | 1% | ▲ | 72,600 | UBS AG | 253 | 390,500 |
| 2025-10-31 | 3134 | Ｈａｍｅｅ | 212,033 | 1% | ▲ | 39,300 | GOLDMAN SACHS INTERNATIONAL | 519 | 551,900 |
| 2025-10-31 | 3182 | オイシックス | 586,094 | 2% | ▲ | 44,645 | GOLDMAN SACHS INTERNATIONAL | 1,704 | 173,100 |
| 2025-10-31 | 3185 | 夢展望 | 70,200 | 0% | ▼ | -22,100 | MERRILL LYNCH INTERNATIONAL | 234 | 167,100 |