[9716]乃村工芸社:【ディスプレー】商業施設向け企画、施工
Yahoo! 【プライム/33サービス業】 売上高:1502560 当期純利益:67570 総資産:1025000 時価:1674億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,305 | 1,308 | 1,289 | 1,296 | 260,100 | -162,400 | 100% | ▲▲▲ | 2222 | 0 | 13 | 100% | 10% |
| 20251223 | 1,306 | 1,317 | 1,298 | 1,310 | 288,000 | 27,900 | 101% | ▲▲▲▲ | 1111 | 41 | 12 | 100% | 10% |
| 20251224 | 1,315 | 1,319 | 1,306 | 1,313 | 264,900 | -23,100 | 100% | ▲▲▲▲▲ | 2222 | 51 | 11 | 100% | 10% |
| 20251225 | 1,320 | 1,328 | 1,306 | 1,326 | 212,200 | -52,700 | 101% | ▲▲▲▲▲▲ | 2522 | 51 | 10 | 100% | 11% |
| 20251226 | 1,331 | 1,344 | 1,319 | 1,327 | 225,200 | 13,000 | 100% | ▲▲▲▲▲▲▲ | 1111 | 51 | 9 | 100% | 11% |
| 20251229 | 1,335 | 1,355 | 1,332 | 1,341 | 371,000 | 145,800 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 8 | 100% | 13% |
| 20251230 | 1,340 | 1,344 | 1,324 | 1,329 | 301,400 | -69,600 | 99% | ▼ | 8828 | 0 | 7 | 99% | 12% |
| 20260105 | 1,331 | 1,343 | 1,315 | 1,317 | 386,900 | 85,500 | 99% | ▼▼ | 7777 | 0 | 6 | 98% | 10% |
| 20260106 | 1,330 | 1,355 | 1,328 | 1,347 | 377,800 | -9,100 | 102% | ▲ | 2282 | 0 | 5 | 100% | 12% |
| 20260107 | 1,333 | 1,365 | 1,329 | 1,356 | 388,000 | 10,200 | 101% | ▲▲ | 1111 | 40 | 4 | 100% | 13% |
| 20260108 | 1,356 | 1,366 | 1,346 | 1,346 | 298,400 | -89,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 12% |
| 20260109 | 1,346 | 1,358 | 1,308 | 1,318 | 554,500 | 256,100 | 98% | ▼▼ | 7777 | 0 | 5 | 97% | 8% |
| 20260113 | 1,385 | 1,422 | 1,370 | 1,408 | 1,230,700 | 676,200 | 107% | ▲ | 1111 | 0 | 0 | 100% | 16% |
| 20260114 | 1,412 | 1,416 | 1,382 | 1,398 | 657,500 | -573,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 13% |
| 20260115 | 1,387 | 1,426 | 1,385 | 1,402 | 495,600 | -161,900 | 100% | ▲ | 2282 | 0 | 0 | 100% | 12% |
| 20260116 | 1,388 | 1,420 | 1,385 | 1,415 | 444,500 | -51,100 | 101% | ▲▲ | 8522 | 0 | 0 | 100% | 13% |
| 20260119 | 1,418 | 1,424 | 1,387 | 1,387 | 298,500 | -146,000 | 98% | ▼ | 2228 | 0 | 0 | 98% | 11% |
| 20260120 | 1,387 | 1,392 | 1,367 | 1,378 | 340,800 | 42,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20260121 | 1,360 | 1,384 | 1,354 | 1,374 | 388,100 | 47,300 | 100% | ▼▼▼ | 7777 | 24 | 0 | 97% | 6% |
| 20260122 | 1,380 | 1,404 | 1,376 | 1,389 | 484,500 | 96,400 | 101% | ▲ | 1111 | 0 | 0 | 98% | 7% |
| 20260123 | 1,389 | 1,403 | 1,381 | 1,397 | 270,100 | -214,400 | 101% | ▲▲ | 8222 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 288,500 | 77,000 | 147,300 | 8,200 | 141,200 | 68,800 |
| 2026-01-09 | 342,600 | 91,500 | 189,800 | 8,900 | 152,800 | 82,600 |
| 2025-12-26 | 257,600 | 66,000 | 184,600 | 8,500 | 73,000 | 57,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-19 09:21 | S100VYE4 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-05 09:29 | S100VVBD | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-05-21 09:36 | S100VRTH | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |