[9716]乃村工芸社:【ディスプレー】商業施設向け企画、施工
Yahoo! 【プライム/33サービス業】 売上高:1502560 当期純利益:67570 総資産:1025000 時価:1455億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 1,350 | 1,356 | 1,330 | 1,333 | 202,600 | -7,100 | 99% | ▼ | 2228 | 0 | 0 | 91% | 0% |
| 20260319 | 1,331 | 1,334 | 1,322 | 1,323 | 265,600 | -121,400 | 98% | ▼ | 8288 | 51 | 0 | 90% | 0% |
| 20260323 | 1,300 | 1,300 | 1,274 | 1,282 | 285,700 | 20,100 | 97% | ▼▼ | 7777 | 0 | 13 | 87% | 0% |
| 20260417 | 1,232 | 1,242 | 1,211 | 1,214 | 363,500 | -184,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20260416 | 1,241 | 1,265 | 1,224 | 1,227 | 548,400 | -422,200 | 99% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260415 | 1,293 | 1,302 | 1,229 | 1,236 | 970,600 | 605,100 | 91% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260331 | 1,280 | 1,302 | 1,269 | 1,279 | 189,400 | -123,600 | 100% | ▼▼ | 2228 | 0 | 5 | 90% | 0% |
| 20260330 | 1,272 | 1,283 | 1,253 | 1,281 | 313,000 | 47,100 | 97% | ▼ | 7777 | 0 | 6 | 88% | 0% |
| 20260318 | 1,341 | 1,359 | 1,321 | 1,354 | 387,000 | 184,400 | 102% | ▲ | 1771 | 0 | 0 | 92% | 2% |
| 20260327 | 1,323 | 1,333 | 1,320 | 1,326 | 265,900 | 50,000 | 100% | ▲ | 4171 | 0 | 9 | 90% | 3% |
| 20260402 | 1,337 | 1,352 | 1,308 | 1,315 | 265,600 | 2,900 | 99% | ▼ | 1117 | 0 | 0 | 93% | 3% |
| 20260326 | 1,332 | 1,333 | 1,307 | 1,323 | 215,900 | 50,300 | 99% | ▼ | 7747 | 0 | 0 | 90% | 3% |
| 20260324 | 1,313 | 1,323 | 1,309 | 1,318 | 174,400 | -111,300 | 103% | ▲ | 2222 | 0 | 12 | 90% | 3% |
| 20260401 | 1,309 | 1,335 | 1,297 | 1,332 | 262,700 | 73,300 | 104% | ▲ | 1111 | 0 | 6 | 94% | 4% |
| 20260403 | 1,315 | 1,337 | 1,315 | 1,334 | 233,000 | -32,600 | 101% | ▲ | 8282 | 0 | 4 | 94% | 4% |
| 20260325 | 1,332 | 1,348 | 1,329 | 1,337 | 165,600 | -8,800 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 4% |
| 20260406 | 1,334 | 1,353 | 1,334 | 1,347 | 167,400 | -65,600 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260413 | 1,346 | 1,369 | 1,330 | 1,340 | 247,400 | 55,000 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 5% |
| 20260407 | 1,342 | 1,361 | 1,342 | 1,359 | 155,300 | -12,100 | 101% | ▲▲▲ | 2222 | 51 | 0 | 99% | 6% |
| 20260414 | 1,366 | 1,367 | 1,344 | 1,355 | 365,500 | 118,100 | 101% | ▲ | 7111 | 0 | 0 | 97% | 6% |
| 20260410 | 1,371 | 1,379 | 1,353 | 1,364 | 192,400 | -33,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260409 | 1,386 | 1,399 | 1,373 | 1,377 | 225,400 | -72,600 | 99% | ▼ | 2828 | 0 | 0 | 99% | 8% |
| 20260408 | 1,385 | 1,398 | 1,378 | 1,390 | 298,000 | 142,700 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-18 | 9716 | Citigroup Global Markets Limited | 1,082,800 | 1% | ▲ | |
| 2026-03-19 | 9716 | Citigroup Global Markets Limited | 23,700 | 0% | ▼ | -1,059,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 206,900 | 77,700 | 120,000 | 6,500 | 86,900 | 71,200 |
| 2026-03-27 | 193,200 | 79,300 | 119,800 | 6,500 | 73,400 | 72,800 |
| 2026-04-03 | 196,700 | 81,300 | 118,200 | 6,800 | 78,500 | 74,500 |
| 2026-04-10 | 200,100 | 79,500 | 118,500 | 7,300 | 81,600 | 72,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-21 09:36 | S100VRTH | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-05 09:29 | S100VVBD | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-06-19 09:21 | S100VYE4 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |