[9716]乃村工芸社:【ディスプレー】商業施設向け企画、施工
Yahoo! 【プライム/33サービス業】 売上高:1502560 当期純利益:67570 総資産:1025000 時価:1487億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 1,203 | 1,207 | 1,195 | 1,198 | 253,700 | -124,900 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20251128 | 1,195 | 1,215 | 1,192 | 1,208 | 308,300 | 54,600 | 101% | ▲▲▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 18% |
| 20251202 | 1,195 | 1,217 | 1,185 | 1,209 | 320,400 | -147,500 | 101% | ▲ | 8882 | 0 | 0 | 100% | 17% |
| 20251201 | 1,208 | 1,222 | 1,189 | 1,199 | 467,900 | 159,600 | 99% | ▼ | 1717 | 0 | 0 | 99% | 17% |
| 20251126 | 1,173 | 1,203 | 1,173 | 1,196 | 378,600 | -41,400 | 102% | ▲▲▲▲▲ | 2222 | 0 | 13 | 100% | 17% |
| 20251204 | 1,191 | 1,220 | 1,191 | 1,218 | 296,900 | 45,500 | 102% | ▲ | 1471 | 0 | 0 | 100% | 16% |
| 20251125 | 1,161 | 1,182 | 1,157 | 1,173 | 420,000 | 91,100 | 101% | ▲▲▲▲ | 1111 | 41 | 12 | 100% | 15% |
| 20251205 | 1,200 | 1,216 | 1,198 | 1,215 | 392,500 | 95,600 | 100% | ▼ | 7117 | 0 | 0 | 100% | 14% |
| 20251203 | 1,213 | 1,215 | 1,191 | 1,191 | 251,400 | -69,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 14% |
| 20251121 | 1,127 | 1,163 | 1,126 | 1,161 | 328,900 | 63,700 | 102% | ▲▲▲ | 1111 | 41 | 3 | 100% | 14% |
| 20251208 | 1,224 | 1,234 | 1,207 | 1,211 | 382,800 | -9,700 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 13% |
| 20251212 | 1,238 | 1,249 | 1,233 | 1,241 | 313,000 | 91,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20251209 | 1,217 | 1,220 | 1,200 | 1,202 | 244,100 | -138,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 99% | 12% |
| 20251113 | 1,099 | 1,122 | 1,097 | 1,119 | 288,800 | -13,800 | 102% | ▲▲ | 2222 | 0 | 7 | 100% | 12% |
| 20251120 | 1,124 | 1,145 | 1,120 | 1,133 | 265,200 | -3,600 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 11% |
| 20251114 | 1,109 | 1,122 | 1,102 | 1,114 | 361,700 | 72,900 | 100% | ▼ | 4117 | 0 | 7 | 100% | 11% |
| 20251210 | 1,220 | 1,229 | 1,209 | 1,220 | 308,400 | 64,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20251117 | 1,115 | 1,121 | 1,104 | 1,117 | 218,600 | -143,100 | 100% | ▲ | 8222 | 0 | 6 | 100% | 10% |
| 20251211 | 1,230 | 1,230 | 1,209 | 1,219 | 221,600 | -86,800 | 100% | ▼ | 2528 | 0 | 0 | 100% | 10% |
| 20251119 | 1,106 | 1,128 | 1,101 | 1,113 | 268,800 | 3,000 | 101% | ▲ | 1771 | 51 | 4 | 99% | 9% |
| 20251118 | 1,112 | 1,123 | 1,106 | 1,106 | 265,800 | 47,200 | 99% | ▼ | 1177 | 0 | 5 | 99% | 9% |
| 20251112 | 1,082 | 1,100 | 1,082 | 1,095 | 302,600 | 133,600 | 102% | ▲ | 1141 | 0 | 8 | 100% | 9% |
| 20251111 | 1,082 | 1,082 | 1,066 | 1,071 | 169,000 | -112,800 | 99% | ▼ | 8828 | 0 | 9 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 274,000 | 40,700 | 201,200 | 25,300 | 72,800 | 15,400 |
| 2025-11-21 | 263,800 | 42,000 | 198,200 | 25,400 | 65,600 | 16,600 |
| 2025-11-28 | 255,400 | 49,700 | 190,100 | 25,200 | 65,300 | 24,500 |
| 2025-12-05 | 241,000 | 35,300 | 176,900 | 9,400 | 64,100 | 25,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-21 09:36 | S100VRTH | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-05 09:29 | S100VVBD | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-06-19 09:21 | S100VYE4 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |