[9716]乃村工芸社:【ディスプレー】商業施設向け企画、施工
Yahoo! 【プライム/33サービス業】 売上高:1502560 当期純利益:67570 総資産:1025000 時価:1589億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,428 | 1,466 | 1,417 | 1,466 | 962,400 | 220,700 | 104% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260302 | 1,430 | 1,463 | 1,417 | 1,458 | 339,400 | -623,000 | 99% | ▼ | 8528 | 0 | 0 | 99% | 7% |
| 20260225 | 1,431 | 1,447 | 1,424 | 1,441 | 853,900 | 297,000 | 101% | ▲ | 4171 | 0 | 0 | 100% | 6% |
| 20260224 | 1,442 | 1,447 | 1,423 | 1,428 | 556,900 | 58,200 | 100% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260226 | 1,405 | 1,427 | 1,393 | 1,414 | 741,700 | -112,200 | 98% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260305 | 1,402 | 1,434 | 1,398 | 1,414 | 401,700 | -133,300 | 104% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260306 | 1,400 | 1,419 | 1,379 | 1,419 | 225,800 | -175,900 | 100% | ▲▲ | 8882 | 51 | 0 | 97% | 4% |
| 20260325 | 1,332 | 1,348 | 1,329 | 1,337 | 165,600 | -8,800 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 4% |
| 20260327 | 1,323 | 1,333 | 1,320 | 1,326 | 265,900 | 50,000 | 100% | ▲ | 4171 | 0 | 0 | 90% | 3% |
| 20260326 | 1,332 | 1,333 | 1,307 | 1,323 | 215,900 | 50,300 | 99% | ▼ | 7747 | 0 | 0 | 90% | 3% |
| 20260324 | 1,313 | 1,323 | 1,309 | 1,318 | 174,400 | -111,300 | 103% | ▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260303 | 1,447 | 1,454 | 1,396 | 1,404 | 333,600 | -5,800 | 96% | ▼▼ | 8828 | 0 | 0 | 96% | 3% |
| 20260311 | 1,374 | 1,393 | 1,373 | 1,378 | 191,900 | -72,800 | 101% | ▲▲ | 2222 | 51 | 0 | 94% | 2% |
| 20260318 | 1,341 | 1,359 | 1,321 | 1,354 | 387,000 | 184,400 | 102% | ▲ | 1771 | 0 | 0 | 92% | 2% |
| 20260310 | 1,355 | 1,378 | 1,353 | 1,367 | 264,700 | -157,900 | 102% | ▲ | 2222 | 51 | 0 | 93% | 2% |
| 20260312 | 1,358 | 1,366 | 1,347 | 1,354 | 283,400 | 91,500 | 98% | ▼ | 7777 | 51 | 0 | 92% | 1% |
| 20260316 | 1,320 | 1,352 | 1,318 | 1,343 | 209,700 | -71,300 | 101% | ▲ | 5882 | 51 | 0 | 92% | 1% |
| 20260313 | 1,327 | 1,352 | 1,327 | 1,333 | 281,000 | -2,400 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260317 | 1,350 | 1,356 | 1,330 | 1,333 | 202,600 | -7,100 | 99% | ▼ | 2228 | 0 | 0 | 91% | 0% |
| 20260319 | 1,331 | 1,334 | 1,322 | 1,323 | 265,600 | -121,400 | 98% | ▼ | 8288 | 51 | 0 | 90% | 0% |
| 20260323 | 1,300 | 1,300 | 1,274 | 1,282 | 285,700 | 20,100 | 97% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260309 | 1,340 | 1,359 | 1,320 | 1,346 | 422,600 | 196,800 | 95% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260304 | 1,380 | 1,399 | 1,339 | 1,364 | 535,000 | 201,400 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-06 | 9716 | シティグループ証券株式会社 | 1,080,594 | 1% | ▲ | 7,766 |
| 2026-03-09 | 9716 | シティグループ証券株式会社 | 1,078,494 | 1% | ▼ | -2,100 |
| 2026-03-11 | 9716 | シティグループ証券株式会社 | 544,194 | 0% | ▼ | -534,300 |
| 2026-03-12 | 9716 | Citigroup Global Markets Limited | 1,034,400 | 1% | ▲ | |
| 2026-03-18 | 9716 | Citigroup Global Markets Limited | 1,082,800 | 1% | ▲ | |
| 2026-03-19 | 9716 | Citigroup Global Markets Limited | 23,700 | 0% | ▼ | -1,059,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 200,900 | 83,800 | 117,100 | 6,600 | 83,800 | 77,200 |
| 2026-03-06 | 183,100 | 64,000 | 120,100 | 6,400 | 63,000 | 57,600 |
| 2026-03-13 | 211,500 | 92,300 | 119,600 | 6,500 | 91,900 | 85,800 |
| 2026-03-19 | 206,900 | 77,700 | 120,000 | 6,500 | 86,900 | 71,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-21 09:36 | S100VRTH | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-05 09:29 | S100VVBD | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-06-19 09:21 | S100VYE4 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |