[9716]乃村工芸社:【ディスプレー】商業施設向け企画、施工
Yahoo! 【プライム/33サービス業】 売上高:1502560 当期純利益:67570 総資産:1025000 時価:1593億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251203 | 1,213 | 1,215 | 1,191 | 1,191 | 251,400 | -69,000 | 99% | ▼ | 8228 | 0 | 9 | 99% | 14% |
| 20251201 | 1,208 | 1,222 | 1,189 | 1,199 | 467,900 | 159,600 | 99% | ▼ | 1717 | 0 | 11 | 99% | 17% |
| 20251209 | 1,217 | 1,220 | 1,200 | 1,202 | 244,100 | -138,700 | 99% | ▼▼▼ | 8888 | 24 | 5 | 99% | 12% |
| 20251202 | 1,195 | 1,217 | 1,185 | 1,209 | 320,400 | -147,500 | 101% | ▲ | 8882 | 0 | 10 | 100% | 17% |
| 20251208 | 1,224 | 1,234 | 1,207 | 1,211 | 382,800 | -9,700 | 100% | ▼▼ | 2228 | 0 | 6 | 99% | 13% |
| 20251205 | 1,200 | 1,216 | 1,198 | 1,215 | 392,500 | 95,600 | 100% | ▼ | 7117 | 0 | 7 | 100% | 14% |
| 20251204 | 1,191 | 1,220 | 1,191 | 1,218 | 296,900 | 45,500 | 102% | ▲ | 1471 | 0 | 8 | 100% | 16% |
| 20251211 | 1,230 | 1,230 | 1,209 | 1,219 | 221,600 | -86,800 | 100% | ▼ | 2528 | 0 | 6 | 100% | 10% |
| 20251210 | 1,220 | 1,229 | 1,209 | 1,220 | 308,400 | 64,300 | 101% | ▲ | 1111 | 0 | 4 | 100% | 11% |
| 20251212 | 1,238 | 1,249 | 1,233 | 1,241 | 313,000 | 91,400 | 102% | ▲ | 1111 | 0 | 8 | 100% | 12% |
| 20251217 | 1,278 | 1,279 | 1,244 | 1,253 | 288,800 | -101,800 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 13% |
| 20251216 | 1,292 | 1,297 | 1,278 | 1,278 | 390,600 | -170,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 16% |
| 20251215 | 1,260 | 1,290 | 1,249 | 1,286 | 560,800 | 247,800 | 104% | ▲▲ | 1111 | 40 | 9 | 100% | 16% |
| 20251218 | 1,258 | 1,297 | 1,254 | 1,292 | 429,100 | 140,300 | 103% | ▲ | 1171 | 0 | 6 | 100% | 14% |
| 20251219 | 1,289 | 1,304 | 1,285 | 1,294 | 422,500 | -6,600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251222 | 1,305 | 1,308 | 1,289 | 1,296 | 260,100 | -162,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251223 | 1,306 | 1,317 | 1,298 | 1,310 | 288,000 | 27,900 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251224 | 1,315 | 1,319 | 1,306 | 1,313 | 264,900 | -23,100 | 100% | ▲▲▲▲▲ | 2222 | 51 | 0 | 100% | 10% |
| 20251225 | 1,320 | 1,328 | 1,306 | 1,326 | 212,200 | -52,700 | 101% | ▲▲▲▲▲▲ | 2522 | 51 | 0 | 100% | 11% |
| 20251226 | 1,331 | 1,344 | 1,319 | 1,327 | 225,200 | 13,000 | 100% | ▲▲▲▲▲▲▲ | 1111 | 51 | 0 | 100% | 11% |
| 20251230 | 1,340 | 1,344 | 1,324 | 1,329 | 301,400 | -69,600 | 99% | ▼ | 8828 | 0 | 0 | 99% | 12% |
| 20251229 | 1,335 | 1,355 | 1,332 | 1,341 | 371,000 | 145,800 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-01 | 9716 | JPM Securities Japan Co Ltd. | 851,220 | 1% | ▲ | 117,400 |
| 2025-12-17 | 9716 | JPM Securities Japan Co Ltd. | 567,920 | 0% | ▼ | -183,400 |
| 2025-12-16 | 9716 | JPM Securities Japan Co Ltd. | 751,320 | 1% | ▼ | -99,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 241,000 | 35,300 | 176,900 | 9,400 | 64,100 | 25,900 |
| 2025-12-12 | 206,000 | 44,300 | 151,200 | 9,200 | 54,800 | 35,100 |
| 2025-12-19 | 250,800 | 55,600 | 188,000 | 8,700 | 62,800 | 46,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-21 09:36 | S100VRTH | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-05 09:29 | S100VVBD | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-06-19 09:21 | S100VYE4 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |