[9716]乃村工芸社:【ディスプレー】商業施設向け企画、施工
Yahoo! 【プライム/33サービス業】 売上高:1502560 当期純利益:67570 総資産:1025000 時価:1685億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260128 | 1,380 | 1,384 | 1,363 | 1,374 | 439,500 | 51,000 | 98% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260213 | 1,427 | 1,434 | 1,393 | 1,406 | 369,900 | 36,000 | 98% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260212 | 1,434 | 1,441 | 1,420 | 1,436 | 333,900 | -72,500 | 101% | ▲▲▲ | 2822 | 0 | 0 | 100% | 5% |
| 20260210 | 1,432 | 1,435 | 1,421 | 1,427 | 406,400 | -123,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260209 | 1,404 | 1,425 | 1,390 | 1,421 | 529,400 | 284,700 | 103% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260205 | 1,389 | 1,397 | 1,379 | 1,385 | 304,500 | 67,600 | 101% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260203 | 1,370 | 1,391 | 1,368 | 1,382 | 282,600 | -51,100 | 101% | ▲ | 2282 | 0 | 0 | 98% | 5% |
| 20260129 | 1,364 | 1,371 | 1,350 | 1,369 | 501,000 | 61,500 | 100% | ▼▼ | 7777 | 0 | 10 | 97% | 4% |
| 20260113 | 1,385 | 1,422 | 1,370 | 1,408 | 1,230,700 | 676,200 | 107% | ▲ | 1111 | 0 | 0 | 100% | 16% |
| 20260127 | 1,381 | 1,404 | 1,369 | 1,400 | 388,500 | 23,800 | 100% | ▲ | 1771 | 0 | 0 | 99% | 6% |
| 20260126 | 1,402 | 1,403 | 1,384 | 1,395 | 364,700 | 94,600 | 100% | ▼ | 4117 | 0 | 0 | 99% | 6% |
| 20260123 | 1,389 | 1,403 | 1,381 | 1,397 | 270,100 | -214,400 | 101% | ▲▲ | 8222 | 0 | 0 | 99% | 7% |
| 20260122 | 1,380 | 1,404 | 1,376 | 1,389 | 484,500 | 96,400 | 101% | ▲ | 1111 | 0 | 0 | 98% | 7% |
| 20260120 | 1,387 | 1,392 | 1,367 | 1,378 | 340,800 | 42,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20260119 | 1,418 | 1,424 | 1,387 | 1,387 | 298,500 | -146,000 | 98% | ▼ | 2228 | 0 | 0 | 98% | 11% |
| 20260116 | 1,388 | 1,420 | 1,385 | 1,415 | 444,500 | -51,100 | 101% | ▲▲ | 8522 | 0 | 0 | 100% | 13% |
| 20260115 | 1,387 | 1,426 | 1,385 | 1,402 | 495,600 | -161,900 | 100% | ▲ | 2282 | 0 | 0 | 100% | 12% |
| 20260114 | 1,412 | 1,416 | 1,382 | 1,398 | 657,500 | -573,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 13% |
| 20260130 | 1,369 | 1,375 | 1,358 | 1,366 | 283,200 | -217,800 | 100% | ▼▼▼ | 2228 | 24 | 0 | 97% | 4% |
| 20260202 | 1,371 | 1,383 | 1,358 | 1,362 | 333,700 | 50,500 | 100% | ▼▼▼▼ | 1417 | 24 | 0 | 96% | 3% |
| 20260121 | 1,360 | 1,384 | 1,354 | 1,374 | 388,100 | 47,300 | 100% | ▼▼▼ | 7777 | 24 | 16 | 97% | 6% |
| 20260204 | 1,370 | 1,390 | 1,367 | 1,378 | 236,900 | -45,700 | 100% | ▼ | 8858 | 51 | 0 | 97% | 5% |
| 20260206 | 1,380 | 1,390 | 1,372 | 1,380 | 244,700 | -59,800 | 100% | ▼ | 8888 | 51 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 288,500 | 77,000 | 147,300 | 8,200 | 141,200 | 68,800 |
| 2026-01-23 | 301,600 | 71,300 | 160,500 | 8,200 | 141,100 | 63,100 |
| 2026-01-30 | 312,400 | 68,200 | 170,500 | 7,800 | 141,900 | 60,400 |
| 2026-02-06 | 275,800 | 75,600 | 159,000 | 7,800 | 116,800 | 67,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-21 09:36 | S100VRTH | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-05 09:29 | S100VVBD | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-06-19 09:21 | S100VYE4 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |