[9716]乃村工芸社:【ディスプレー】商業施設向け企画、施工
Yahoo! 【プライム/33サービス業】 売上高:1502560 当期純利益:67570 総資産:1025000 時価:1701億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 1,414 | 1,419 | 1,389 | 1,419 | 299,200 | -70,700 | 101% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20260227 | 1,428 | 1,466 | 1,417 | 1,466 | 962,400 | 220,700 | 104% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260226 | 1,405 | 1,427 | 1,393 | 1,414 | 741,700 | -112,200 | 98% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260225 | 1,431 | 1,447 | 1,424 | 1,441 | 853,900 | 297,000 | 101% | ▲ | 4171 | 0 | 0 | 100% | 6% |
| 20260224 | 1,442 | 1,447 | 1,423 | 1,428 | 556,900 | 58,200 | 100% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260302 | 1,430 | 1,463 | 1,417 | 1,458 | 339,400 | -623,000 | 99% | ▼ | 8528 | 0 | 0 | 99% | 7% |
| 20260203 | 1,370 | 1,391 | 1,368 | 1,382 | 282,600 | -51,100 | 101% | ▲ | 2282 | 0 | 15 | 98% | 5% |
| 20260218 | 1,420 | 1,421 | 1,405 | 1,413 | 277,400 | -14,300 | 100% | ▲ | 8222 | 0 | 0 | 98% | 4% |
| 20260217 | 1,402 | 1,431 | 1,399 | 1,407 | 291,700 | -7,500 | 99% | ▼ | 2288 | 0 | 0 | 98% | 3% |
| 20260213 | 1,427 | 1,434 | 1,393 | 1,406 | 369,900 | 36,000 | 98% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260212 | 1,434 | 1,441 | 1,420 | 1,436 | 333,900 | -72,500 | 101% | ▲▲▲ | 2822 | 0 | 0 | 100% | 5% |
| 20260210 | 1,432 | 1,435 | 1,421 | 1,427 | 406,400 | -123,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260209 | 1,404 | 1,425 | 1,390 | 1,421 | 529,400 | 284,700 | 103% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260305 | 1,402 | 1,434 | 1,398 | 1,414 | 401,700 | -133,300 | 104% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260205 | 1,389 | 1,397 | 1,379 | 1,385 | 304,500 | 67,600 | 101% | ▲ | 1111 | 0 | 15 | 98% | 5% |
| 20260303 | 1,447 | 1,454 | 1,396 | 1,404 | 333,600 | -5,800 | 96% | ▼▼ | 8828 | 0 | 0 | 96% | 3% |
| 20260304 | 1,380 | 1,399 | 1,339 | 1,364 | 535,000 | 201,400 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260220 | 1,446 | 1,454 | 1,425 | 1,433 | 498,700 | 227,300 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260306 | 1,400 | 1,419 | 1,379 | 1,419 | 225,800 | -175,900 | 100% | ▲▲ | 8882 | 51 | 0 | 97% | 4% |
| 20260219 | 1,421 | 1,430 | 1,405 | 1,429 | 271,400 | -6,000 | 101% | ▲▲ | 2522 | 51 | 0 | 100% | 5% |
| 20260206 | 1,380 | 1,390 | 1,372 | 1,380 | 244,700 | -59,800 | 100% | ▼ | 8888 | 51 | 14 | 98% | 5% |
| 20260204 | 1,370 | 1,390 | 1,367 | 1,378 | 236,900 | -45,700 | 100% | ▼ | 8858 | 51 | 14 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 275,800 | 75,600 | 159,000 | 7,800 | 116,800 | 67,800 |
| 2026-02-13 | 252,400 | 94,100 | 146,200 | 15,800 | 106,200 | 78,300 |
| 2026-02-20 | 247,300 | 98,700 | 133,000 | 17,900 | 114,300 | 80,800 |
| 2026-02-27 | 200,900 | 83,800 | 117,100 | 6,600 | 83,800 | 77,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-21 09:36 | S100VRTH | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-05 09:29 | S100VVBD | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-06-19 09:21 | S100VYE4 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |