| 2025-11-20 | 6289 | 技研製 | 199,423 | 1% | ▲ | 29,900 | GOLDMAN SACHS INTERNATIONAL | 1,660 | 93,500 |
| 2025-11-20 | 6298 | ワイエイシイ | 356,690 | 2% | ▼ | -32,800 | GOLDMAN SACHS INTERNATIONAL | 1,072 | 446,900 |
| 2025-11-20 | 6310 | 井関農 | 259,956 | 1% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 1,937 | 260,800 |
| 2025-11-20 | 6315 | ＴＯＷＡ | 752,517 | 1% | ▲ | 42,300 | Citigroup Global Markets Limited | 2,519 | 6,968,300 |
| 2025-11-20 | 6315 | ＴＯＷＡ | 1,832,448 | 2% | ▲ | 41,000 | GOLDMAN SACHS INTERNATIONAL | 2,519 | 6,968,300 |
| 2025-11-20 | 6324 | ハーモニック | 615,743 | 1% | ▼ | -76,556 | MERRILL LYNCH INTERNATIONAL | 2,855 | 1,875,800 |
| 2025-11-20 | 6327 | 北川精機 | 69,600 | 1% | ▼ | -12,200 | UBS AG | 883 | 83,300 |
| 2025-11-20 | 6330 | 東洋エンジ | 966,436 | 3% | ▲ | 209,607 | Barclays Capital Securities Ltd | 2,635 | 7,709,400 |
| 2025-11-20 | 6330 | 東洋エンジ | 185,420 | 0% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 2,635 | 7,709,400 |
| 2025-11-20 | 6331 | 化工機 | 122,801 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,190 | 262,000 |
| 2025-11-20 | 6331 | 化工機 | 190,633 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 3,190 | 262,000 |
| 2025-11-20 | 6338 | タカトリ | 42,089 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 1,325 | 21,400 |
| 2025-11-20 | 6366 | 千代建 | 1,111,881 | 0% | ▼ | -385,000 | Barclays Capital Securities Ltd | 658 | 8,111,100 |
| 2025-11-20 | 6418 | 日金銭 | 206,200 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 970 | 77,000 |
| 2025-11-20 | 6430 | ダイコク電機 | 88,785 | 1% | ▼ | -400 | JPM Securities Japan Co Ltd. | 2,943 | 82,400 |
| 2025-11-20 | 6430 | ダイコク電機 | 86,937 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 2,943 | 82,400 |
| 2025-11-20 | 6472 | ＮＴＮ | 11,087,059 | 2% | ▼ | -255,193 | Linden Capital L.P. | 355 | 3,788,500 |
| 2025-11-20 | 6472 | ＮＴＮ | 11,325,717 | 2% | ▲ | | Nomura International plc | 355 | 3,788,500 |
| 2025-11-20 | 6474 | 不二越 | 175,487 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 3,900 | 62,500 |
| 2025-11-20 | 6490 | ＰＩＬＬＡＲ | 280,061 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 4,505 | 115,000 |
| 2025-11-20 | 6498 | キッツ | 420,608 | 0% | ▼ | -25,100 | GOLDMAN SACHS INTERNATIONAL | 1,617 | 361,600 |
| 2025-11-20 | 6504 | 富士電機 | 962,434 | 1% | ▼ | -211,300 | BNP Paribas Financial Markets SNC | 10,870 | 641,800 |
| 2025-11-20 | 6507 | シンフォニア | 253,968 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 9,200 | 279,100 |
| 2025-11-20 | 6521 | オキサイド | 116,208 | 1% | ▼ | | Nomura International plc | 1,796 | 222,400 |
| 2025-11-20 | 6525 | コクサイエレ | 1,729,349 | 1% | ▼ | -355,956 | GOLDMAN SACHS INTERNATIONAL | 4,221 | 6,929,300 |
| 2025-11-20 | 6525 | コクサイエレ | 2,414,684 | 1% | ▲ | 47,646 | UBS AG | 4,221 | 6,929,300 |
| 2025-11-20 | 6526 | ソシオネクス | 3,562,075 | 2% | ▼ | -56,000 | Barclays Capital Securities Ltd | 2,185 | 8,394,100 |
| 2025-11-20 | 6526 | ソシオネクス | 2,658,280 | 1% | ▼ | -129,316 | GOLDMAN SACHS INTERNATIONAL | 2,185 | 8,394,100 |
| 2025-11-20 | 6526 | ソシオネクス | 1,789,965 | 1% | ▼ | -304,400 | JPM Securities Japan Co Ltd. | 2,185 | 8,394,100 |
| 2025-11-20 | 6526 | ソシオネクス | 3,351,779 | 2% | ▼ | -45,800 | MERRILL LYNCH INTERNATIONAL | 2,185 | 8,394,100 |
| 2025-11-20 | 6535 | アイモバイル | 347,048 | 1% | ▼ | -9,125 | Nomura International plc | 552 | 82,400 |
| 2025-11-20 | 6573 | アジャイル | 263,100 | 1% | ▼ | -24,300 | JPM Securities Japan Co Ltd. | 82 | 865,000 |
| 2025-11-20 | 6613 | ＱＤレーザ | 167,585 | 0% | ▼ | -47,900 | Barclays Capital Securities Ltd | 365 | 525,700 |
| 2025-11-20 | 6619 | ＷＳＣＯＰＥ | 1,174,071 | 2% | ▼ | -167,100 | Barclays Capital Securities Ltd | 219 | 399,000 |
| 2025-11-20 | 6619 | ＷＳＣＯＰＥ | 1,352,757 | 2% | ▼ | -43,900 | GOLDMAN SACHS INTERNATIONAL | 219 | 399,000 |
| 2025-11-20 | 6619 | ＷＳＣＯＰＥ | 412,242 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 219 | 399,000 |
| 2025-11-20 | 6632 | ＪＶＣケンウ | 1,466,170 | 1% | ▼ | -71,300 | Citigroup Global Markets Limited | 1,130 | 1,596,700 |
| 2025-11-20 | 6634 | ネクスＧ | 283,000 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 115 | 485,900 |
| 2025-11-20 | 6644 | 大崎電 | 238,029 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 1,135 | 129,000 |
| 2025-11-20 | 6668 | ＡＤプラズマ | 56,418 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 1,265 | 80,900 |
| 2025-11-20 | 6668 | ＡＤプラズマ | 55,339 | 1% | ▼ | -5,996 | Nomura International plc | 1,265 | 80,900 |
| 2025-11-20 | 6677 | エスケーエレ | 56,345 | 0% | ▼ | -800 | JPM Securities Japan Co Ltd. | 3,070 | 49,800 |
| 2025-11-20 | 6677 | エスケーエレ | 94,360 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 3,070 | 49,800 |
| 2025-11-20 | 6696 | トラースＯＰ | 81,800 | 2% | ▼ | -3,600 | JPM Securities Japan Co Ltd. | 355 | 14,600 |
| 2025-11-20 | 6707 | サンケン | 935,153 | 4% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 5,020 | 170,800 |
| 2025-11-20 | 6731 | ピクセラ | 3,914,700 | 4% | ▲ | | Nomura International plc | 38 | 552,800 |
| 2025-11-20 | 6777 | ｓａｎｔｅｃ | 76,464 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 8,170 | 79,800 |
| 2025-11-20 | 6779 | 日電波 | 103,113 | 0% | ▼ | -13,400 | Barclays Capital Securities Ltd | 942 | 157,000 |
| 2025-11-20 | 6814 | 古野電 | 368,340 | 1% | ▼ | -21,000 | GOLDMAN SACHS INTERNATIONAL | 8,150 | 485,400 |
| 2025-11-20 | 6836 | ぷらっと | 85,196 | 2% | ▼ | -2,900 | Barclays Capital Securities Ltd | 1,069 | 34,900 |
| 2025-11-20 | 6836 | ぷらっと | 86,093 | 2% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 1,069 | 34,900 |
| 2025-11-20 | 6836 | ぷらっと | 48,600 | 1% | ▼ | -5,300 | Nomura International plc | 1,069 | 34,900 |
| 2025-11-20 | 6855 | 電子材料 | 52,499 | 0% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 3,710 | 426,900 |
| 2025-11-20 | 6890 | フェローテク | 460,439 | 1% | ▼ | -55,200 | Citigroup Global Markets Limited | 4,890 | 1,272,800 |
| 2025-11-20 | 6890 | フェローテク | 532,100 | 1% | ▼ | | Nomura International plc | 4,890 | 1,272,800 |
| 2025-11-20 | 6920 | レーザーテク | 682,950 | 1% | ▼ | -84,823 | Barclays Capital Securities Ltd | 27,955 | 4,841,500 |
| 2025-11-20 | 6958 | 日本ＣＭＫ | 405,329 | 1% | ▼ | -158,465 | Barclays Capital Securities Ltd | 490 | 1,818,500 |
| 2025-11-20 | 6958 | 日本ＣＭＫ | 565,053 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 490 | 1,818,500 |
| 2025-11-20 | 6963 | ローム | 4,062,110 | 1% | ▼ | -905,400 | BNP Paribas Financial Markets SNC | 2,069 | 3,927,900 |
| 2025-11-20 | 6963 | ローム | 2,576,212 | 1% | ▼ | -812,383 | GOLDMAN SACHS INTERNATIONAL | 2,069 | 3,927,900 |
| 2025-11-20 | 6963 | ローム | 3,221,125 | 1% | ▲ | 567,025 | UBS AG | 2,069 | 3,927,900 |
| 2025-11-20 | 6976 | 太陽誘電 | 1,263,562 | 1% | ▼ | -114,000 | BNP Paribas Financial Markets SNC | 3,264 | 2,711,200 |
| 2025-11-20 | 6993 | 大黒屋 | 1,936,800 | 1% | ▼ | -270,000 | Citigroup Global Markets Limited | 62 | 29,179,600 |
| 2025-11-20 | 6996 | ニチコン | 553,084 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 1,539 | 1,199,800 |
| 2025-11-20 | 6997 | 日ケミコン | 286,512 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 1,357 | 375,800 |
| 2025-11-20 | 6997 | 日ケミコン | 202,422 | 1% | ▼ | | Nomura International plc | 1,357 | 375,800 |
| 2025-11-20 | 6999 | ＫＯＡ | 448,560 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,305 | 227,100 |
| 2025-11-20 | 7003 | 三井Ｅ＆Ｓ | 640,040 | 1% | ▼ | -260,256 | Barclays Capital Securities Ltd | 6,562 | 11,544,400 |
| 2025-11-20 | 7003 | 三井Ｅ＆Ｓ | 617,031 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,562 | 11,544,400 |
| 2025-11-20 | 7003 | 三井Ｅ＆Ｓ | 1,027,580 | 1% | ▼ | -194,100 | MERRILL LYNCH INTERNATIONAL | 6,562 | 11,544,400 |
| 2025-11-20 | 7014 | 名村造 | 1,139,860 | 2% | ▼ | -116,100 | GOLDMAN SACHS INTERNATIONAL | 4,715 | 2,808,600 |
| 2025-11-20 | 7018 | 内海造 | 20,300 | 1% | ▼ | -7,400 | Barclays Capital Securities Ltd | 16,310 | 143,700 |
| 2025-11-20 | 7018 | 内海造 | 19,400 | 1% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 16,310 | 143,700 |
| 2025-11-20 | 7047 | ポート | 112,500 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 2,043 | 122,300 |
| 2025-11-20 | 7048 | ベルトラ | 254,500 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 181 | 314,600 |
| 2025-11-20 | 7066 | ピアズ | 92,000 | 1% | ▲ | | Nomura International plc | 470 | 25,800 |
| 2025-11-20 | 7088 | フォーラムＥ | 215,679 | 0% | ▼ | -74,300 | Barclays Capital Securities Ltd | 1,708 | 432,300 |
| 2025-11-20 | 7094 | ネクストーン | 261,154 | 3% | ▲ | 27,800 | GOLDMAN SACHS INTERNATIONAL | 1,652 | 235,700 |
| 2025-11-20 | 7094 | ネクストーン | 270,700 | 3% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,652 | 235,700 |
| 2025-11-20 | 7157 | ライフネット | 1,516,318 | 2% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 1,932 | 198,200 |
| 2025-11-20 | 7199 | プレミアＧ | 243,408 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 1,761 | 497,200 |
| 2025-11-20 | 7201 | 日産自 | 36,611,965 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 357 | 18,145,500 |
| 2025-11-20 | 7201 | 日産自 | 39,571,727 | 1% | ▼ | -7,695,399 | GOLDMAN SACHS INTERNATIONAL | 357 | 18,145,500 |
| 2025-11-20 | 7201 | 日産自 | 29,097,737 | 1% | ▼ | -1,126,200 | UBS AG | 357 | 18,145,500 |
| 2025-11-20 | 7205 | 日野自 | 2,998,154 | 1% | ▲ | 310,058 | Barclays Capital Securities Ltd | 374 | 3,545,500 |
| 2025-11-20 | 7211 | 三菱自 | 10,058,501 | 1% | ▼ | -247,500 | GOLDMAN SACHS INTERNATIONAL | 357 | 8,006,900 |
| 2025-11-20 | 7214 | ＧＭＢ | 26,690 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 854 | 3,000 |
| 2025-11-20 | 7238 | ブレーキ | 2,542,312 | 1% | ▲ | 316,700 | GOLDMAN SACHS INTERNATIONAL | 109 | 1,535,300 |
| 2025-11-20 | 7245 | 大同メ | 397,870 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 956 | 303,300 |
| 2025-11-20 | 7245 | 大同メ | 348,198 | 1% | ▲ | | Nomura International plc | 956 | 303,300 |
| 2025-11-20 | 7261 | マツダ | 8,602,249 | 1% | ▼ | -220,300 | MERRILL LYNCH INTERNATIONAL | 1,110 | 7,491,600 |
| 2025-11-20 | 7270 | ＳＵＢＡＲＵ | 3,849,836 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,319 | 2,303,200 |
| 2025-11-20 | 7352 | ＴＷＯＳＴ | 213,700 | 0% | ▼ | -6,000 | Barclays Capital Securities Ltd | 662 | 214,600 |
| 2025-11-20 | 7373 | アイドマＨＤ | 95,387 | 1% | ▲ | 16,400 | GOLDMAN SACHS INTERNATIONAL | 2,854 | 32,900 |
| 2025-11-20 | 7378 | アシロ | 94,700 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 1,246 | 147,500 |
| 2025-11-20 | 7378 | アシロ | 145,300 | 2% | ▲ | | Nomura International plc | 1,246 | 147,500 |
| 2025-11-20 | 7383 | ネットプロ | 302,600 | 0% | ▼ | -399,600 | BNP Paribas Financial Markets SNC | 605 | 2,568,300 |
| 2025-11-20 | 7383 | ネットプロ | 952,402 | 1% | ▲ | 95,900 | JPM Securities Japan Co Ltd. | 605 | 2,568,300 |
| 2025-11-20 | 7421 | カッパクリエ | 449,778 | 1% | ▲ | 44,700 | GOLDMAN SACHS INTERNATIONAL | 1,514 | 62,600 |
| 2025-11-20 | 7610 | テイツー | 291,240 | 0% | ▼ | -66,200 | Barclays Capital Securities Ltd | 133 | 319,600 |