| 2025-11-20 | 7615 | 京都友禅ＨＤ | 207,000 | 1% | ▲ | | Nomura International plc | 159 | 992,800 |
| 2025-11-20 | 7615 | 京都友禅ＨＤ | 174,371 | 1% | ▲ | 14,600 | UBS AG | 159 | 992,800 |
| 2025-11-20 | 7630 | 壱番屋 | 977,399 | 1% | ▲ | 20,300 | BNP Paribas Financial Markets SNC | 906 | 261,900 |
| 2025-11-20 | 7711 | 助川電気 | 73,600 | 1% | ▼ | -3,200 | Barclays Capital Securities Ltd | 6,450 | 380,100 |
| 2025-11-20 | 7711 | 助川電気 | 47,000 | 1% | ▲ | 400 | JPM Securities Japan Co Ltd. | 6,450 | 380,100 |
| 2025-11-20 | 7711 | 助川電気 | 146,100 | 2% | ▼ | | Nomura International plc | 6,450 | 380,100 |
| 2025-11-20 | 7721 | 東京計器 | 126,891 | 1% | ▼ | -53,700 | Barclays Capital Securities Ltd | 5,750 | 339,000 |
| 2025-11-20 | 7721 | 東京計器 | 303,106 | 2% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 5,750 | 339,000 |
| 2025-11-20 | 7734 | 理計器 | 234,390 | 0% | ▼ | -3,010 | Barclays Capital Securities Ltd | 3,160 | 82,200 |
| 2025-11-20 | 7735 | スクリン | 672,014 | 1% | ▲ | 81,302 | MERRILL LYNCH INTERNATIONAL | 12,960 | 1,753,000 |
| 2025-11-20 | 7746 | 岡本硝子 | 289,999 | 1% | ▼ | | Nomura International plc | 331 | 3,679,600 |
| 2025-11-20 | 7776 | セルシード | 1,103,207 | 3% | ▼ | -10,800 | Barclays Capital Securities Ltd | 379 | 688,600 |
| 2025-11-20 | 7776 | セルシード | 442,200 | 1% | ▼ | -43,100 | JPM Securities Japan Co Ltd. | 379 | 688,600 |
| 2025-11-20 | 7776 | セルシード | 169,850 | 0% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 379 | 688,600 |
| 2025-11-20 | 7777 | ３ＤＭ | 7,365,525 | 6% | ▲ | | JPM Securities Japan Co Ltd. | 319 | 1,606,500 |
| 2025-11-20 | 7780 | メニコン | 356,142 | 0% | ▼ | -36,500 | GOLDMAN SACHS INTERNATIONAL | 1,415 | 743,800 |
| 2025-11-20 | 7780 | メニコン | 541,794 | 1% | ▲ | 50,400 | JPM Securities Japan Co Ltd. | 1,415 | 743,800 |
| 2025-11-20 | 7780 | メニコン | 403,825 | 1% | ▲ | 19,500 | MERRILL LYNCH INTERNATIONAL | 1,415 | 743,800 |
| 2025-11-20 | 7794 | ＥＤＰ | 111,900 | 1% | ▼ | -10,600 | Nomura International plc | 440 | 95,900 |
| 2025-11-20 | 7794 | ＥＤＰ | 81,600 | 1% | ▼ | -10,100 | UBS AG | 440 | 95,900 |
| 2025-11-20 | 7856 | 萩原工 | 101,700 | 1% | ▼ | -15,600 | Barclays Capital Securities Ltd | 1,558 | 48,000 |
| 2025-11-20 | 7856 | 萩原工 | 132,618 | 1% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 1,558 | 48,000 |
| 2025-11-20 | 7868 | 広済堂ＨＤ | 1,862,062 | 1% | ▼ | -20,500 | GOLDMAN SACHS INTERNATIONAL | 437 | 541,300 |
| 2025-11-20 | 7888 | 三光合成 | 153,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 824 | 61,200 |
| 2025-11-20 | 7956 | ピジョン | 655,405 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,618 | 974,000 |
| 2025-11-20 | 7962 | キングジム | 157,027 | 0% | ▼ | -2,500 | Barclays Capital Securities Ltd | 834 | 20,700 |
| 2025-11-20 | 7972 | イトーキ | 283,641 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 2,286 | 130,500 |
| 2025-11-20 | 8086 | ニプロ | 2,412,150 | 1% | ▲ | | Nomura International plc | 1,473 | 464,200 |
| 2025-11-20 | 8095 | アステナＨＤ | 451,281 | 1% | ▲ | 74,200 | Barclays Capital Securities Ltd | 467 | 345,100 |
| 2025-11-20 | 8105 | 堀田丸正 | 851,100 | 1% | ▼ | -188,300 | Barclays Capital Securities Ltd | 470 | 12,176,300 |
| 2025-11-20 | 8136 | サンリオ | 3,334,385 | 1% | ▲ | 499,742 | MERRILL LYNCH INTERNATIONAL | 5,242 | 13,096,000 |
| 2025-11-20 | 8136 | サンリオ | 2,391,744 | 1% | ▲ | | Nomura International plc | 5,242 | 13,096,000 |
| 2025-11-20 | 8136 | サンリオ | 2,063,435 | 1% | ▲ | 176,262 | UBS AG | 5,242 | 13,096,000 |
| 2025-11-20 | 8185 | チヨダ | 172,364 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 987 | 123,600 |
| 2025-11-20 | 8185 | チヨダ | 207,000 | 1% | ▲ | 35,200 | Man Solutions Limited | 987 | 123,600 |
| 2025-11-20 | 8226 | 理経 | 150,200 | 1% | ▼ | -18,700 | GOLDMAN SACHS INTERNATIONAL | 428 | 423,000 |
| 2025-11-20 | 8226 | 理経 | 318,400 | 2% | ▲ | 19,700 | JPM Securities Japan Co Ltd. | 428 | 423,000 |
| 2025-11-20 | 8233 | 高島屋 | 2,171,574 | 1% | ▼ | -42,300 | Barclays Capital Securities Ltd | 1,611 | 1,696,700 |
| 2025-11-20 | 8237 | 松屋 | 868,716 | 2% | ▲ | 52,700 | GOLDMAN SACHS INTERNATIONAL | 1,795 | 347,600 |
| 2025-11-20 | 8304 | あおぞら銀 | 1,285,988 | 1% | ▲ | 62,600 | GOLDMAN SACHS INTERNATIONAL | 2,323 | 1,064,200 |
| 2025-11-20 | 8337 | 千葉興 | 513,253 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,499 | 70,000 |
| 2025-11-20 | 8361 | 大垣共立 | 232,345 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 3,755 | 158,000 |
| 2025-11-20 | 8377 | ほくほくＦＧ | 742,014 | 1% | ▲ | 123,274 | UBS AG | 4,341 | 459,000 |
| 2025-11-20 | 8713 | フィデアＨＤ | 89,987 | 0% | ▼ | -1,400 | Barclays Capital Securities Ltd | 1,658 | 38,600 |
| 2025-11-20 | 8783 | ＧＦＡ | 262,700 | 1% | ▼ | -33,500 | Barclays Capital Securities Ltd | 281 | 354,700 |
| 2025-11-20 | 8830 | 住友不 | 2,921,482 | 1% | ▲ | 571,600 | BNP Paribas Financial Markets SNC | 7,116 | 1,176,900 |
| 2025-11-20 | 8894 | レボリュー | 2,082,870 | 2% | ▼ | -102,900 | JPM Securities Japan Co Ltd. | 57 | 4,147,900 |
| 2025-11-20 | 8897 | ミラースＨＤ | 1,537,114 | 1% | ▼ | -43,633 | Nomura International plc | 376 | 655,200 |
| 2025-11-20 | 8918 | ランド | 8,241,753 | 1% | ▲ | 149,100 | MERRILL LYNCH INTERNATIONAL | 9 | 196,635,000 |
| 2025-11-20 | 9023 | 東京メトロ | 7,002,217 | 1% | ▲ | 181,586 | GOLDMAN SACHS INTERNATIONAL | 1,565 | 3,197,000 |
| 2025-11-20 | 9024 | 西武ＨＤ | 1,798,213 | 1% | ▲ | 60,600 | MERRILL LYNCH INTERNATIONAL | 4,770 | 1,747,600 |
| 2025-11-20 | 9048 | 名鉄 | 1,063,651 | 1% | ▼ | -34,800 | MERRILL LYNCH INTERNATIONAL | 1,583 | 743,500 |
| 2025-11-20 | 9069 | センコーＨＤ | 1,517,152 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,839 | 506,400 |
| 2025-11-20 | 9127 | 玉井船 | 17,000 | 1% | ▼ | -2,200 | Nomura International plc | 3,230 | 67,500 |
| 2025-11-20 | 9166 | ＧＥＮＤＡ | 1,235,100 | 1% | ▼ | -105,300 | Barclays Capital Securities Ltd | 663 | 2,193,600 |
| 2025-11-20 | 9166 | ＧＥＮＤＡ | 2,954,942 | 2% | ▲ | 478,800 | GOLDMAN SACHS INTERNATIONAL | 663 | 2,193,600 |
| 2025-11-20 | 9166 | ＧＥＮＤＡ | 1,526,585 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 663 | 2,193,600 |
| 2025-11-20 | 9204 | スカイマーク | 804,326 | 1% | ▲ | 23,700 | GOLDMAN SACHS INTERNATIONAL | 375 | 271,800 |
| 2025-11-20 | 9211 | エフ・コード | 184,005 | 1% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 1,544 | 270,900 |
| 2025-11-20 | 9211 | エフ・コード | 122,200 | 1% | ▼ | -4,700 | JPM Securities Japan Co Ltd. | 1,544 | 270,900 |
| 2025-11-20 | 9227 | マイクロ波 | 107,130 | 1% | ▲ | 15,300 | Barclays Capital Securities Ltd | 722 | 230,000 |
| 2025-11-20 | 9227 | マイクロ波 | 80,963 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 722 | 230,000 |
| 2025-11-20 | 9227 | マイクロ波 | 81,400 | 1% | ▲ | | Nomura International plc | 722 | 230,000 |
| 2025-11-20 | 9227 | マイクロ波 | 305,000 | 2% | ▼ | -23,600 | 個人 | 722 | 230,000 |
| 2025-11-20 | 9235 | 売れるネット | 37,800 | 0% | ▼ | -1,100 | Citigroup Global Markets Limited | 923 | 46,300 |
| 2025-11-20 | 9238 | バリューＣ | 29,474 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 1,159 | 16,900 |
| 2025-11-20 | 9271 | 和心 | 71,600 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 763 | 114,200 |
| 2025-11-20 | 9271 | 和心 | 34,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 763 | 114,200 |
| 2025-11-20 | 9279 | ギフトＨＤ | 327,307 | 2% | ▲ | 17,026 | GOLDMAN SACHS INTERNATIONAL | 3,155 | 110,000 |
| 2025-11-20 | 9302 | 三井倉ＨＤ | 478,314 | 1% | ▲ | 53,600 | MERRILL LYNCH INTERNATIONAL | 3,900 | 184,100 |
| 2025-11-20 | 9338 | インフォＲ | 116,107 | 1% | ▲ | 13,936 | Barclays Capital Securities Ltd | 2,153 | 294,300 |
| 2025-11-20 | 9338 | インフォＲ | 48,788 | 0% | ▼ | -10,512 | Nomura International plc | 2,153 | 294,300 |
| 2025-11-20 | 9348 | アイスペース | 5,115,539 | 3% | ▼ | -131,200 | JPM Securities Japan Co Ltd. | 449 | 1,009,100 |
| 2025-11-20 | 9353 | 桜島埠 | 24,600 | 2% | ▼ | | Nomura International plc | 2,578 | 32,800 |
| 2025-11-20 | 9424 | 日本通信 | 1,186,372 | 1% | ▲ | 31,378 | Barclays Capital Securities Ltd | 138 | 2,241,800 |
| 2025-11-20 | 9424 | 日本通信 | 883,491 | 1% | ▼ | -90,300 | MERRILL LYNCH INTERNATIONAL | 138 | 2,241,800 |
| 2025-11-20 | 9424 | 日本通信 | 2,861,861 | 2% | ▼ | | Nomura International plc | 138 | 2,241,800 |
| 2025-11-20 | 9504 | 中国電 | 2,572,548 | 1% | ▼ | -174,474 | GOLDMAN SACHS INTERNATIONAL | 990 | 2,492,500 |
| 2025-11-20 | 9504 | 中国電 | 1,906,552 | 0% | ▼ | -42,800 | MERRILL LYNCH INTERNATIONAL | 990 | 2,492,500 |
| 2025-11-20 | 9505 | 北陸電 | 1,027,297 | 0% | ▼ | -43,700 | Barclays Capital Securities Ltd | 939 | 1,559,800 |
| 2025-11-20 | 9505 | 北陸電 | 2,045,947 | 1% | ▼ | -103,530 | GOLDMAN SACHS INTERNATIONAL | 939 | 1,559,800 |
| 2025-11-20 | 9506 | 東北電 | 4,201,140 | 1% | ▲ | 641,000 | UBS AG | 1,093 | 5,575,200 |
| 2025-11-20 | 9509 | 北海電 | 983,393 | 0% | ▼ | -220,100 | JPM Securities Japan Co Ltd. | 1,122 | 5,065,400 |
| 2025-11-20 | 9509 | 北海電 | 4,341,458 | 2% | ▼ | -245,000 | MERRILL LYNCH INTERNATIONAL | 1,122 | 5,065,400 |
| 2025-11-20 | 9519 | レノバ | 762,989 | 1% | ▼ | -39,800 | MERRILL LYNCH INTERNATIONAL | 767 | 436,500 |
| 2025-11-20 | 9553 | マイクロアド | 167,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 527 | 488,000 |
| 2025-11-20 | 9560 | プログリット | 110,600 | 1% | ▼ | -8,200 | Nomura International plc | 949 | 50,100 |
| 2025-11-20 | 9601 | 松竹 | 143,403 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 12,420 | 19,700 |
| 2025-11-20 | 9603 | ＨＩＳ | 477,090 | 1% | ▼ | -63,100 | JPM Securities Japan Co Ltd. | 1,228 | 859,800 |
| 2025-11-20 | 9603 | ＨＩＳ | 559,904 | 1% | ▲ | 23,100 | MERRILL LYNCH INTERNATIONAL | 1,228 | 859,800 |
| 2025-11-20 | 9610 | ウィルソンＷ | 99,000 | 1% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 177 | 1,138,800 |
| 2025-11-20 | 9616 | 共立メンテ | 732,780 | 1% | ▼ | -56,442 | Nomura International plc | 2,684 | 1,927,300 |
| 2025-11-20 | 9616 | 共立メンテ | 688,588 | 1% | ▼ | -20,400 | UBS AG | 2,684 | 1,927,300 |
| 2025-11-20 | 9658 | ビジ太田昭 | 58,165 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,465 | 21,600 |
| 2025-11-20 | 9704 | アゴーラＨＧ | 1,407,300 | 0% | ▼ | -8,100 | Nomura International plc | 54 | 1,472,400 |
| 2025-11-20 | 9706 | 日本空港ビル | 1,371,500 | 1% | ▼ | -117,800 | Barclays Capital Securities Ltd | 4,547 | 455,800 |
| 2025-11-20 | 9722 | 藤田観 | 90,355 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 10,300 | 56,300 |
| 2025-11-20 | 9729 | トーカイ | 300,166 | 1% | ▲ | 44,500 | GOLDMAN SACHS INTERNATIONAL | 2,309 | 78,600 |
| 2025-11-20 | 9850 | グルメ杵屋 | 135,760 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 962 | 12,900 |
| 2025-11-20 | 9878 | セキド | 29,600 | 1% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 569 | 15,500 |