| 2025-11-20 | 5201 | ＡＧＣ | 2,832,174 | 1% | ▲ | 7,450 | Barclays Bank PLC | 5,186 | 754,000 |
| 2025-11-20 | 5202 | 板硝子 | 1,910,838 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 454 | 2,362,200 |
| 2025-11-20 | 5243 | ノート | 115,852 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 1,440 | 295,200 |
| 2025-11-20 | 5246 | エレメンツ | 344,700 | 1% | ▲ | 44,200 | JPM Securities Japan Co Ltd. | 572 | 749,700 |
| 2025-11-20 | 5246 | エレメンツ | 338,636 | 1% | ▼ | -32,892 | Nomura International plc | 572 | 749,700 |
| 2025-11-20 | 5247 | ＢＴＭ | 41,900 | 1% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 801 | 14,500 |
| 2025-11-20 | 5253 | カバー | 1,739,754 | 3% | ▼ | -87,200 | Barclays Capital Securities Ltd | 1,618 | 1,780,100 |
| 2025-11-20 | 5253 | カバー | 2,370,394 | 4% | ▲ | 50,100 | GOLDMAN SACHS INTERNATIONAL | 1,618 | 1,780,100 |
| 2025-11-20 | 5253 | カバー | 538,703 | 1% | ▼ | -158,500 | MERRILL LYNCH INTERNATIONAL | 1,618 | 1,780,100 |
| 2025-11-20 | 5255 | モンラボ | 1,181,700 | 2% | ▼ | | Nomura International plc | 205 | 4,206,000 |
| 2025-11-20 | 5256 | フュージック | 6,000 | 0% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 2,286 | 28,400 |
| 2025-11-20 | 5258 | ＴＭＮ | 773,300 | 2% | ▼ | -56,900 | GOLDMAN SACHS INTERNATIONAL | 495 | 959,200 |
| 2025-11-20 | 5287 | イトヨーギョ | 31,800 | 1% | ▼ | | Nomura International plc | 1,185 | 40,700 |
| 2025-11-20 | 5310 | 東洋炭素 | 204,695 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 4,760 | 222,500 |
| 2025-11-20 | 5344 | ＭＡＲＵＷＡ | 88,469 | 1% | ▼ | -8,949 | MERRILL LYNCH INTERNATIONAL | 45,460 | 162,200 |
| 2025-11-20 | 5381 | Ｍｉｐｏｘ | 179,750 | 1% | ▼ | -46,100 | GOLDMAN SACHS INTERNATIONAL | 451 | 389,600 |
| 2025-11-20 | 5381 | Ｍｉｐｏｘ | 201,700 | 1% | ▼ | -18,200 | JPM Securities Japan Co Ltd. | 451 | 389,600 |
| 2025-11-20 | 5381 | Ｍｉｐｏｘ | 47,300 | 0% | ▼ | -30,300 | Nomura International plc | 451 | 389,600 |
| 2025-11-20 | 5406 | 神戸鋼 | 3,163,137 | 1% | ▼ | | Nomura International plc | 1,915 | 3,780,800 |
| 2025-11-20 | 5408 | 中山鋼 | 357,118 | 1% | ▲ | 62,700 | GOLDMAN SACHS INTERNATIONAL | 589 | 329,900 |
| 2025-11-20 | 5408 | 中山鋼 | 350,617 | 1% | ▼ | -38,000 | MERRILL LYNCH INTERNATIONAL | 589 | 329,900 |
| 2025-11-20 | 5411 | ＪＦＥ | 3,812,621 | 1% | ▼ | -33,200 | Barclays Capital Securities Ltd | 1,828 | 3,168,900 |
| 2025-11-20 | 5411 | ＪＦＥ | 3,177,297 | 0% | ▼ | -167,800 | MERRILL LYNCH INTERNATIONAL | 1,828 | 3,168,900 |
| 2025-11-20 | 5423 | 東京製鉄 | 1,292,901 | 1% | ▼ | -115,364 | Barclays Capital Securities Ltd | 1,409 | 381,800 |
| 2025-11-20 | 5445 | 東京鉄 | 100,506 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 5,560 | 56,800 |
| 2025-11-20 | 5445 | 東京鉄 | 42,993 | 0% | ▼ | | Nomura International plc | 5,560 | 56,800 |
| 2025-11-20 | 5532 | リアルゲイト | 50,900 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 2,667 | 31,000 |
| 2025-11-20 | 5541 | 大平金 | 125,062 | 1% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 2,340 | 571,100 |
| 2025-11-20 | 5574 | ＡＢＥＪＡ | 54,352 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 2,579 | 60,800 |
| 2025-11-20 | 5587 | インバＰＦ | 19,400 | 1% | ▲ | | UBS AG | 742 | 42,500 |
| 2025-11-20 | 5588 | ファーストＡ | 75,453 | 1% | ▼ | -2,847 | JPM Securities Japan Co Ltd. | 1,110 | 36,500 |
| 2025-11-20 | 5591 | アヴィレン | 36,000 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 15,900 |
| 2025-11-20 | 5597 | ブルーイノベ | 34,689 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 1,509 | 69,100 |
| 2025-11-20 | 5597 | ブルーイノベ | 56,100 | 1% | ▲ | 6,100 | Nomura International plc | 1,509 | 69,100 |
| 2025-11-20 | 5602 | 栗本鉄 | 561,930 | 1% | ▼ | -111,900 | MERRILL LYNCH INTERNATIONAL | 1,721 | 614,600 |
| 2025-11-20 | 5616 | 雨風太陽 | 16,399 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 987 | 15,100 |
| 2025-11-20 | 5631 | 日製鋼 | 355,332 | 0% | ▼ | -60,799 | Barclays Capital Securities Ltd | 9,779 | 816,000 |
| 2025-11-20 | 5632 | 菱製鋼 | 111,270 | 1% | ▼ | -25,400 | GOLDMAN SACHS INTERNATIONAL | 1,739 | 103,000 |
| 2025-11-20 | 5707 | 東邦鉛 | 237,257 | 2% | ▲ | 8,300 | Barclays Capital Securities Ltd | 720 | 370,000 |
| 2025-11-20 | 5707 | 東邦鉛 | 148,500 | 1% | ▼ | -67,900 | GOLDMAN SACHS INTERNATIONAL | 720 | 370,000 |
| 2025-11-20 | 5726 | 大阪チタ | 207,109 | 1% | ▼ | -49,400 | Barclays Capital Securities Ltd | 2,095 | 957,200 |
| 2025-11-20 | 5726 | 大阪チタ | 486,689 | 1% | ▼ | | Nomura International plc | 2,095 | 957,200 |
| 2025-11-20 | 5726 | 大阪チタ | 628,201 | 2% | ▲ | 146,900 | UBS AG | 2,095 | 957,200 |
| 2025-11-20 | 5729 | 日精鉱 | 23,600 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 10,120 | 28,800 |
| 2025-11-20 | 5801 | 古河電 | 833,422 | 1% | ▲ | 60,910 | GOLDMAN SACHS INTERNATIONAL | 9,895 | 8,969,700 |
| 2025-11-20 | 5801 | 古河電 | 431,049 | 1% | ▼ | -252,700 | MERRILL LYNCH INTERNATIONAL | 9,895 | 8,969,700 |
| 2025-11-20 | 5838 | 楽天銀 | 645,724 | 0% | ▼ | -230,900 | GOLDMAN SACHS INTERNATIONAL | 6,733 | 2,369,000 |
| 2025-11-20 | 5892 | ユトリ | 84,000 | 2% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 2,516 | 86,700 |
| 2025-11-20 | 5932 | 三協立山 | 171,489 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 595 | 109,700 |
| 2025-11-20 | 5938 | ＬＩＸＩＬ | 1,728,194 | 1% | ▲ | 258,400 | JPM Securities Japan Co Ltd. | 1,746 | 1,092,900 |
| 2025-11-20 | 5943 | ノーリツ | 326,263 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,847 | 106,400 |
| 2025-11-20 | 5985 | サンコール | 273,428 | 1% | ▼ | -86,100 | Barclays Capital Securities Ltd | 1,242 | 2,823,700 |
| 2025-11-20 | 5985 | サンコール | 1,106,383 | 3% | ▲ | 41,100 | GOLDMAN SACHS INTERNATIONAL | 1,242 | 2,823,700 |
| 2025-11-20 | 5985 | サンコール | 605,456 | 2% | ▲ | 33,000 | JPM Securities Japan Co Ltd. | 1,242 | 2,823,700 |
| 2025-11-20 | 5985 | サンコール | 604,659 | 2% | ▼ | | Nomura International plc | 1,242 | 2,823,700 |
| 2025-11-20 | 5992 | 中発条 | 177,815 | 1% | ▼ | -23,200 | GOLDMAN SACHS INTERNATIONAL | 3,420 | 22,700 |
| 2025-11-20 | 5998 | アドバネクス | 21,700 | 1% | ▲ | | Nomura International plc | 1,182 | 181,800 |
| 2025-11-20 | 6016 | ジャパンエン | 29,100 | 0% | ▼ | -15,300 | UBS AG | 13,570 | 486,900 |
| 2025-11-20 | 6022 | 赤阪鉄 | 6,784 | 0% | ▼ | -1,000 | Barclays Capital Securities Ltd | 4,890 | 16,300 |
| 2025-11-20 | 6029 | アトラＧ | 51,134 | 0% | ▼ | -6,800 | JPM Securities Japan Co Ltd. | 161 | 501,400 |
| 2025-11-20 | 6036 | ＫｅｅＰｅｒ | 617,625 | 2% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 3,205 | 167,300 |
| 2025-11-20 | 6078 | バリューＨＲ | 159,167 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 1,693 | 36,900 |
| 2025-11-20 | 6081 | アライドアキ | 154,900 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 203 | 110,700 |
| 2025-11-20 | 6081 | アライドアキ | 171,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 203 | 110,700 |
| 2025-11-20 | 6104 | 芝浦機 | 153,203 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 4,235 | 168,900 |
| 2025-11-20 | 6136 | ＯＳＧ | 1,065,984 | 1% | ▲ | 87,000 | Barclays Capital Securities Ltd | 2,227 | 245,300 |
| 2025-11-20 | 6177 | アップバンク | 174,081 | 1% | ▼ | -99,000 | Barclays Capital Securities Ltd | 153 | 1,168,100 |
| 2025-11-20 | 6177 | アップバンク | 547,050 | 2% | ▲ | 30,900 | GOLDMAN SACHS INTERNATIONAL | 153 | 1,168,100 |
| 2025-11-20 | 6177 | アップバンク | 168,700 | 1% | ▼ | -67,100 | UBS AG | 153 | 1,168,100 |
| 2025-11-20 | 6182 | メタリアル | 58,600 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 447 | 34,400 |
| 2025-11-20 | 6191 | エアトリ | 113,859 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 743 | 172,800 |
| 2025-11-20 | 6191 | エアトリ | 233,135 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 743 | 172,800 |
| 2025-11-20 | 6194 | アトラエ | 165,905 | 1% | ▼ | -21,100 | Barclays Capital Securities Ltd | 666 | 103,400 |
| 2025-11-20 | 6196 | ストライク | 209,019 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 3,985 | 199,500 |
| 2025-11-20 | 6203 | 豊和工 | 53,010 | 0% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 1,083 | 568,100 |
| 2025-11-20 | 6203 | 豊和工 | 60,882 | 0% | ▼ | -10,700 | JPM Securities Japan Co Ltd. | 1,083 | 568,100 |
| 2025-11-20 | 6203 | 豊和工 | 74,671 | 1% | ▲ | | UBS AG | 1,083 | 568,100 |
| 2025-11-20 | 6208 | 石川製 | 39,806 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 1,526 | 58,000 |
| 2025-11-20 | 6208 | 石川製 | 65,873 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,526 | 58,000 |
| 2025-11-20 | 6208 | 石川製 | 90,200 | 1% | ▼ | | Nomura International plc | 1,526 | 58,000 |
| 2025-11-20 | 6222 | 島精機 | 206,700 | 1% | ▼ | -31,500 | Barclays Capital Securities Ltd | 968 | 117,900 |
| 2025-11-20 | 6232 | ＡＣＳＬ | 108,469 | 1% | ▲ | | Barclays Capital Securities Ltd | 996 | 523,900 |
| 2025-11-20 | 6232 | ＡＣＳＬ | 102,616 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 996 | 523,900 |
| 2025-11-20 | 6232 | ＡＣＳＬ | 1,004,226 | 6% | ▼ | 0 | JPM Securities Japan Co Ltd. | 996 | 523,900 |
| 2025-11-20 | 6232 | ＡＣＳＬ | 559,288 | 3% | ▲ | | Nomura International plc | 996 | 523,900 |
| 2025-11-20 | 6240 | ヤマシン－Ｆ | 494,418 | 1% | ▲ | 8,300 | Barclays Capital Securities Ltd | 628 | 493,800 |
| 2025-11-20 | 6240 | ヤマシン－Ｆ | 488,669 | 1% | ▼ | -23,000 | GOLDMAN SACHS INTERNATIONAL | 628 | 493,800 |
| 2025-11-20 | 6240 | ヤマシン－Ｆ | 620,700 | 1% | ▼ | -64,100 | Nomura Asset Management Singapore Limited | 628 | 493,800 |
| 2025-11-20 | 6254 | 野村マイクロ | 290,296 | 1% | ▲ | 12,812 | Barclays Capital Securities Ltd | 3,170 | 902,700 |
| 2025-11-20 | 6254 | 野村マイクロ | 359,870 | 1% | ▲ | 20,000 | MERRILL LYNCH INTERNATIONAL | 3,170 | 902,700 |
| 2025-11-20 | 6254 | 野村マイクロ | 220,482 | 1% | ▼ | | Nomura International plc | 3,170 | 902,700 |
| 2025-11-20 | 6255 | エヌピーシー | 135,621 | 1% | ▼ | | Nomura International plc | 764 | 405,900 |
| 2025-11-20 | 6258 | 平田機工 | 194,293 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 2,133 | 304,500 |
| 2025-11-20 | 6264 | マルマエ | 160,736 | 1% | ▼ | -19,400 | GOLDMAN SACHS INTERNATIONAL | 1,958 | 185,900 |
| 2025-11-20 | 6264 | マルマエ | 60,195 | 0% | ▼ | | Nomura International plc | 1,958 | 185,900 |
| 2025-11-20 | 6266 | タツモ | 148,313 | 1% | ▼ | -25,300 | Barclays Capital Securities Ltd | 2,209 | 290,800 |
| 2025-11-20 | 6266 | タツモ | 245,217 | 2% | ▲ | 45,600 | GOLDMAN SACHS INTERNATIONAL | 2,209 | 290,800 |
| 2025-11-20 | 6266 | タツモ | 218,679 | 1% | ▼ | -42,173 | Nomura International plc | 2,209 | 290,800 |
| 2025-11-20 | 6266 | タツモ | 182,292 | 1% | ▼ | -11,800 | UBS AG | 2,209 | 290,800 |
| 2025-11-20 | 6278 | ユニオンツル | 126,971 | 1% | ▼ | -23,400 | GOLDMAN SACHS INTERNATIONAL | 8,300 | 544,300 |