| 2025-11-20 | 4275 | カーリット | 155,063 | 1% | ▼ | -27,300 | Barclays Capital Securities Ltd | 1,608 | 167,100 |
| 2025-11-20 | 4275 | カーリット | 204,324 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,608 | 167,100 |
| 2025-11-20 | 4310 | ドリームＩ | 105,500 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 2,390 | 76,700 |
| 2025-11-20 | 4316 | ビーマップ | 0 | 0% | ▼ | -33,100 | Barclays Capital Securities Ltd | 905 | 338,800 |
| 2025-11-20 | 4316 | ビーマップ | 80,986 | 2% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 905 | 338,800 |
| 2025-11-20 | 4316 | ビーマップ | 28,021 | 1% | ▼ | | Nomura International plc | 905 | 338,800 |
| 2025-11-20 | 4344 | ソースネクス | 573,408 | 0% | ▼ | -238,298 | Barclays Capital Securities Ltd | 167 | 1,525,300 |
| 2025-11-20 | 4344 | ソースネクス | 1,805,500 | 1% | ▼ | -113,700 | JPM Securities Japan Co Ltd. | 167 | 1,525,300 |
| 2025-11-20 | 4344 | ソースネクス | 1,623,056 | 1% | ▼ | -123,939 | Nomura International plc | 167 | 1,525,300 |
| 2025-11-20 | 4369 | トリケミカル | 1,028,749 | 3% | ▲ | 23,600 | MERRILL LYNCH INTERNATIONAL | 2,690 | 471,000 |
| 2025-11-20 | 4385 | メルカリ | 3,455,854 | 2% | ▼ | -117,400 | Barclays Capital Securities Ltd | 2,491 | 3,790,300 |
| 2025-11-20 | 4385 | メルカリ | 679,790 | 0% | ▼ | -322,797 | MERRILL LYNCH INTERNATIONAL | 2,491 | 3,790,300 |
| 2025-11-20 | 4393 | バンクオブイ | 21,400 | 1% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 7,390 | 54,800 |
| 2025-11-20 | 4393 | バンクオブイ | 18,400 | 0% | ▼ | -3,400 | UBS AG | 7,390 | 54,800 |
| 2025-11-20 | 4395 | アクリート | 72,800 | 1% | ▼ | | Nomura International plc | 902 | 77,900 |
| 2025-11-20 | 4395 | アクリート | 97,300 | 1% | ▼ | -5,900 | UBS AG | 902 | 77,900 |
| 2025-11-20 | 4412 | サイエンスＡ | 123,700 | 2% | ▲ | 8,300 | JPM Securities Japan Co Ltd. | 1,457 | 102,600 |
| 2025-11-20 | 4414 | フレクト | 40,700 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,746 | 23,600 |
| 2025-11-20 | 4416 | トゥルーＤ | 29,000 | 1% | ▼ | -400 | Nomura International plc | 795 | 7,300 |
| 2025-11-20 | 4418 | ＪＤＳＣ | 37,600 | 0% | ▼ | -44,300 | JPM Securities Japan Co Ltd. | 1,422 | 774,400 |
| 2025-11-20 | 4419 | フィナＨＤ | 860,300 | 2% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 1,089 | 583,200 |
| 2025-11-20 | 4446 | リンクユーＧ | 78,000 | 1% | ▲ | | Barclays Bank PLC | 861 | 526,000 |
| 2025-11-20 | 4446 | リンクユーＧ | 122,585 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 861 | 526,000 |
| 2025-11-20 | 4449 | ギフティ | 342,159 | 1% | ▼ | -18,800 | MERRILL LYNCH INTERNATIONAL | 1,078 | 496,500 |
| 2025-11-20 | 4475 | ＨＥＮＮＧＥ | 356,800 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 1,274 | 349,500 |
| 2025-11-20 | 4478 | フリー | 367,900 | 1% | ▲ | 13,600 | AHL Partners LLP | 3,110 | 388,100 |
| 2025-11-20 | 4478 | フリー | 486,872 | 1% | ▲ | 12,400 | JPM Securities Japan Co Ltd. | 3,110 | 388,100 |
| 2025-11-20 | 4480 | メドレー | 875,303 | 3% | ▼ | -64,700 | GOLDMAN SACHS INTERNATIONAL | 2,680 | 402,600 |
| 2025-11-20 | 4483 | ＪＭＤＣ | 1,254,643 | 2% | ▲ | 28,000 | Barclays Capital Securities Ltd | 4,080 | 164,100 |
| 2025-11-20 | 4493 | サイバーセキ | 64,172 | 1% | ▲ | | Nomura International plc | 1,873 | 156,000 |
| 2025-11-20 | 4499 | スピー | 162,300 | 1% | ▼ | -23,600 | Barclays Capital Securities Ltd | 2,491 | 282,600 |
| 2025-11-20 | 4499 | スピー | 151,158 | 1% | ▲ | | Nomura International plc | 2,491 | 282,600 |
| 2025-11-20 | 4506 | 住友ファーマ | 4,043,860 | 1% | ▲ | 282,020 | Barclays Capital Securities Ltd | 2,702 | 22,442,800 |
| 2025-11-20 | 4544 | ＨＵグループ | 292,921 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,639 | 188,300 |
| 2025-11-20 | 4564 | ＯＴＳ | 9,387,100 | 3% | ▲ | 601,500 | Nomura International plc | 21 | 61,555,900 |
| 2025-11-20 | 4565 | ネクセラ | 591,662 | 1% | ▼ | -112,600 | UBS AG | 856 | 790,100 |
| 2025-11-20 | 4570 | 免疫生物研 | 61,100 | 1% | ▲ | | Citigroup Global Markets Limited | 1,436 | 4,229,700 |
| 2025-11-20 | 4570 | 免疫生物研 | 67,645 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 1,436 | 4,229,700 |
| 2025-11-20 | 4570 | 免疫生物研 | 57,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,436 | 4,229,700 |
| 2025-11-20 | 4575 | ＣＡＮＢＡＳ | 209,525 | 1% | ▲ | 20,600 | Barclays Capital Securities Ltd | 789 | 161,100 |
| 2025-11-20 | 4575 | ＣＡＮＢＡＳ | 156,000 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 789 | 161,100 |
| 2025-11-20 | 4576 | ＤＷＴＩ | 268,500 | 0% | ▼ | -45,500 | Citigroup Global Markets Limited | 97 | 838,300 |
| 2025-11-20 | 4576 | ＤＷＴＩ | 433,680 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 97 | 838,300 |
| 2025-11-20 | 4579 | ラクオリア | 1,066,082 | 4% | ▲ | 88,300 | JPM Securities Japan Co Ltd. | 720 | 2,090,200 |
| 2025-11-20 | 4579 | ラクオリア | 126,618 | 1% | ▲ | | Nomura International plc | 720 | 2,090,200 |
| 2025-11-20 | 4583 | カイオム | 420,800 | 1% | ▲ | | Nomura International plc | 125 | 428,200 |
| 2025-11-20 | 4584 | キッズバイオ | 342,762 | 1% | ▼ | -26,000 | Barclays Capital Securities Ltd | 234 | 515,800 |
| 2025-11-20 | 4584 | キッズバイオ | 1,977,800 | 4% | ▲ | 71,600 | JPM Securities Japan Co Ltd. | 234 | 515,800 |
| 2025-11-20 | 4586 | メドレックス | 370,382 | 1% | ▲ | 109,500 | Barclays Capital Securities Ltd | 122 | 947,500 |
| 2025-11-20 | 4586 | メドレックス | 1,014,000 | 2% | ▲ | 79,100 | Nomura International plc | 122 | 947,500 |
| 2025-11-20 | 4586 | メドレックス | 695,400 | 1% | ▼ | -116,200 | UBS AG | 122 | 947,500 |
| 2025-11-20 | 4587 | ペプドリ | 775,800 | 1% | ▼ | -42,800 | Barclays Capital Securities Ltd | 1,641 | 957,900 |
| 2025-11-20 | 4588 | オンコリス | 508,900 | 2% | ▼ | 373,200 | Arrowstreet Capital, Limited Partnership | 1,017 | 3,853,300 |
| 2025-11-20 | 4588 | オンコリス | 410,301 | 1% | ▼ | -20,400 | Barclays Capital Securities Ltd | 1,017 | 3,853,300 |
| 2025-11-20 | 4588 | オンコリス | 248,438 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 1,017 | 3,853,300 |
| 2025-11-20 | 4588 | オンコリス | 394,923 | 1% | ▼ | -41,800 | JPM Securities Japan Co Ltd. | 1,017 | 3,853,300 |
| 2025-11-20 | 4588 | オンコリス | 125,710 | 0% | ▼ | | Nomura International plc | 1,017 | 3,853,300 |
| 2025-11-20 | 4588 | オンコリス | 158,400 | 1% | ▼ | -11,700 | UBS AG | 1,017 | 3,853,300 |
| 2025-11-20 | 4591 | リボミック | 294,744 | 1% | ▼ | -22,700 | Barclays Capital Securities Ltd | 81 | 570,100 |
| 2025-11-20 | 4591 | リボミック | 969,200 | 2% | ▲ | 166,200 | Nomura International plc | 81 | 570,100 |
| 2025-11-20 | 4592 | サンバイオ | 429,100 | 1% | ▼ | -18,500 | UBS AG | 2,341 | 755,300 |
| 2025-11-20 | 4594 | ブライトパス | 1,109,800 | 1% | ▼ | | Nomura International plc | 59 | 672,000 |
| 2025-11-20 | 4598 | デルタフライ | 184,525 | 2% | ▼ | -11,800 | Barclays Capital Securities Ltd | 555 | 431,200 |
| 2025-11-20 | 4666 | パーク２４ | 1,308,368 | 1% | ▼ | -78,200 | Barclays Capital Securities Ltd | 1,767 | 703,700 |
| 2025-11-20 | 4666 | パーク２４ | 1,540,564 | 1% | ▲ | 128,058 | GOLDMAN SACHS INTERNATIONAL | 1,767 | 703,700 |
| 2025-11-20 | 4666 | パーク２４ | 1,620,401 | 1% | ▲ | 23,400 | MERRILL LYNCH INTERNATIONAL | 1,767 | 703,700 |
| 2025-11-20 | 4751 | サイバー | 2,641,355 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,353 | 6,727,800 |
| 2025-11-20 | 4776 | サイボウズ | 398,787 | 1% | ▲ | 66,687 | Barclays Capital Securities Ltd | 3,075 | 385,500 |
| 2025-11-20 | 4776 | サイボウズ | 252,269 | 0% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 3,075 | 385,500 |
| 2025-11-20 | 4845 | スカラ | 165,400 | 1% | ▲ | 10,300 | Barclays Capital Securities Ltd | 385 | 33,200 |
| 2025-11-20 | 4882 | ペルセウス | 131,067 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 307 | 216,700 |
| 2025-11-20 | 4882 | ペルセウス | 256,000 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 307 | 216,700 |
| 2025-11-20 | 4888 | ステラファ | 238,600 | 1% | ▲ | 25,500 | GOLDMAN SACHS INTERNATIONAL | 254 | 115,400 |
| 2025-11-20 | 4888 | ステラファ | 160,800 | 0% | ▼ | -10,500 | Nomura International plc | 254 | 115,400 |
| 2025-11-20 | 4889 | レナ | 134,200 | 1% | ▼ | -35,200 | Barclays Capital Securities Ltd | 1,940 | 291,900 |
| 2025-11-20 | 4889 | レナ | 209,234 | 2% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 1,940 | 291,900 |
| 2025-11-20 | 4889 | レナ | 90,900 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,940 | 291,900 |
| 2025-11-20 | 4889 | レナ | 135,099 | 1% | ▼ | | Nomura International plc | 1,940 | 291,900 |
| 2025-11-20 | 4892 | サイフューズ | 101,300 | 1% | ▼ | -9,700 | Barclays Capital Securities Ltd | 584 | 25,400 |
| 2025-11-20 | 4894 | クオリプス | 74,000 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 6,190 | 66,100 |
| 2025-11-20 | 4911 | 資生堂 | 3,310,604 | 1% | ▲ | 134,600 | Barclays Capital Securities Ltd | 2,186 | 8,299,900 |
| 2025-11-20 | 4911 | 資生堂 | 3,543,318 | 1% | ▼ | -187,901 | MERRILL LYNCH INTERNATIONAL | 2,186 | 8,299,900 |
| 2025-11-20 | 4922 | コーセー | 421,304 | 1% | ▲ | 91,600 | Barclays Capital Securities Ltd | 4,983 | 885,500 |
| 2025-11-20 | 4923 | ＣＯＴＡ | 228,963 | 1% | ▼ | -11,800 | Barclays Capital Securities Ltd | 1,196 | 44,600 |
| 2025-11-20 | 4927 | ポーラＨＤ | 1,884,712 | 1% | ▲ | 256,000 | Barclays Capital Securities Ltd | 1,305 | 580,000 |
| 2025-11-20 | 4935 | リベルタ | 56,000 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,640 | 122,700 |
| 2025-11-20 | 4935 | リベルタ | 31,500 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,640 | 122,700 |
| 2025-11-20 | 4971 | メック | 111,000 | 1% | ▲ | 26,600 | Barclays Capital Securities Ltd | 5,170 | 477,800 |
| 2025-11-20 | 4971 | メック | 98,915 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 5,170 | 477,800 |
| 2025-11-20 | 4978 | リプロセル | 943,400 | 1% | ▼ | -11,900 | Barclays Capital Securities Ltd | 160 | 239,200 |
| 2025-11-20 | 4980 | デクセリ | 816,505 | 0% | ▼ | -177,300 | Barclays Capital Securities Ltd | 2,956 | 1,710,800 |
| 2025-11-20 | 4980 | デクセリ | 683,410 | 0% | ▼ | -285,928 | Nomura International plc | 2,956 | 1,710,800 |
| 2025-11-20 | 4996 | クミアイ化 | 884,282 | 1% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 684 | 349,500 |
| 2025-11-20 | 4996 | クミアイ化 | 1,161,405 | 1% | ▼ | -55,791 | Nomura International plc | 684 | 349,500 |
| 2025-11-20 | 4996 | クミアイ化 | 795,008 | 1% | ▼ | -15,500 | UBS AG | 684 | 349,500 |
| 2025-11-20 | 5026 | トリプルアイ | 85,000 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 704 | 14,100 |
| 2025-11-20 | 5034 | ウネリー | 21,300 | 1% | ▼ | -5,000 | Nomura International plc | 2,977 | 30,200 |
| 2025-11-20 | 5076 | インフロニア | 1,549,044 | 1% | ▼ | | Citigroup Global Markets Limited | 1,883 | 2,444,200 |
| 2025-11-20 | 5110 | 住友ゴ | 2,577,120 | 1% | ▼ | -161,654 | JPM Securities Japan Co Ltd. | 2,136 | 2,199,000 |
| 2025-11-20 | 5121 | 藤コンポ | 119,410 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,781 | 97,000 |