| 2025-11-20 | 3350 | メタプラ | 34,725,622 | 3% | ▼ | -1,392,118 | JPM Securities Japan Co Ltd. | 387 | 22,375,100 |
| 2025-11-20 | 3370 | フジタコーポ | 27,600 | 1% | ▼ | | Nomura International plc | 369 | 170,800 |
| 2025-11-20 | 3391 | ツルハＨＤ | 1,582,359 | 1% | ▲ | 207,975 | Nomura International plc | 2,822 | 2,259,700 |
| 2025-11-20 | 3436 | ＳＵＭＣＯ | 2,241,950 | 1% | ▼ | -381,039 | JPM Securities Japan Co Ltd. | 1,184 | 11,025,500 |
| 2025-11-20 | 3436 | ＳＵＭＣＯ | 3,537,239 | 1% | ▲ | | Nomura International plc | 1,184 | 11,025,500 |
| 2025-11-20 | 3475 | グッドコムＡ | 160,425 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,241 | 226,900 |
| 2025-11-20 | 3498 | 霞ヶ関Ｃ | 119,164 | 1% | ▲ | | Citigroup Global Markets Limited | 7,980 | 514,000 |
| 2025-11-20 | 3498 | 霞ヶ関Ｃ | 159,656 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 7,980 | 514,000 |
| 2025-11-20 | 3549 | クスリアオキ | 732,906 | 1% | ▲ | 83,900 | Citigroup Global Markets Limited | 3,916 | 183,800 |
| 2025-11-20 | 3549 | クスリアオキ | 587,938 | 1% | ▲ | -34,300 | GOLDMAN SACHS INTERNATIONAL | 3,916 | 183,800 |
| 2025-11-20 | 3549 | クスリアオキ | 1,532,218 | 2% | ▲ | -400 | Jefferies International Limited | 3,916 | 183,800 |
| 2025-11-20 | 3559 | ＰバンＣＯＭ | 35,300 | 1% | ▲ | 6,000 | UBS AG | 504 | 38,900 |
| 2025-11-20 | 3561 | 力の源ＨＤ | 306,651 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 1,333 | 110,400 |
| 2025-11-20 | 3563 | Ｆ＆ＬＣ | 1,053,548 | 1% | ▲ | 9,300 | J.P. MORGAN SECURITIES PLC | 6,628 | 3,494,500 |
| 2025-11-20 | 3593 | ホギメデ | 148,096 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 5,760 | 225,000 |
| 2025-11-20 | 3623 | ビリングシス | 30,074 | 0% | ▼ | -8,365 | Nomura International plc | 1,008 | 22,400 |
| 2025-11-20 | 3624 | アクセルＭ | 257,105 | 1% | ▼ | -21,100 | Barclays Capital Securities Ltd | 92 | 234,500 |
| 2025-11-20 | 3652 | ＤＭＰ | 16,014 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,170 | 28,900 |
| 2025-11-20 | 3652 | ＤＭＰ | 26,700 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 2,170 | 28,900 |
| 2025-11-20 | 3652 | ＤＭＰ | 16,768 | 1% | ▲ | | Nomura International plc | 2,170 | 28,900 |
| 2025-11-20 | 3652 | ＤＭＰ | 43,800 | 1% | ▼ | -900 | UBS AG | 2,170 | 28,900 |
| 2025-11-20 | 3656 | ＫＬａｂ | 1,889,255 | 3% | ▲ | 162,400 | Barclays Capital Securities Ltd | 226 | 4,853,700 |
| 2025-11-20 | 3656 | ＫＬａｂ | 2,151,302 | 3% | ▲ | 49,500 | GOLDMAN SACHS INTERNATIONAL | 226 | 4,853,700 |
| 2025-11-20 | 3656 | ＫＬａｂ | 1,595,736 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 226 | 4,853,700 |
| 2025-11-20 | 3660 | アイスタイル | 615,194 | 1% | ▼ | | Citigroup Global Markets Limited | 446 | 1,083,600 |
| 2025-11-20 | 3660 | アイスタイル | 1,899,693 | 2% | ▼ | -55,100 | MERRILL LYNCH INTERNATIONAL | 446 | 1,083,600 |
| 2025-11-20 | 3664 | モブキャスト | 853,700 | 1% | ▲ | 17,800 | JPM Securities Japan Co Ltd. | 40 | 6,272,800 |
| 2025-11-20 | 3664 | モブキャスト | 417,400 | 0% | ▼ | 0 | MERRILL LYNCH INTERNATIONAL | 40 | 6,272,800 |
| 2025-11-20 | 3664 | モブキャスト | 1,971,800 | 2% | ▲ | | Nomura International plc | 40 | 6,272,800 |
| 2025-11-20 | 3672 | オルトＰ | 422,393 | 1% | ▲ | 14,221 | Barclays Capital Securities Ltd | 61 | 438,300 |
| 2025-11-20 | 3692 | ＦＦＲＩ | 105,809 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 8,410 | 342,400 |
| 2025-11-20 | 3696 | セレス | 540,459 | 4% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 2,083 | 110,500 |
| 2025-11-20 | 3697 | ＳＨＩＦＴ | 2,938,674 | 1% | ▼ | -268,400 | Citigroup Global Markets Limited | 1,011 | 3,741,800 |
| 2025-11-20 | 3697 | ＳＨＩＦＴ | 2,363,005 | 1% | ▼ | -65,600 | GOLDMAN SACHS INTERNATIONAL | 1,011 | 3,741,800 |
| 2025-11-20 | 3697 | ＳＨＩＦＴ | 1,642,025 | 1% | ▲ | 24,000 | MERRILL LYNCH INTERNATIONAL | 1,011 | 3,741,800 |
| 2025-11-20 | 3719 | ジェクシード | 195,719 | 1% | ▼ | -27,108 | Barclays Capital Securities Ltd | 462 | 1,259,500 |
| 2025-11-20 | 3719 | ジェクシード | 24,778 | 0% | ▼ | -135,682 | Nomura International plc | 462 | 1,259,500 |
| 2025-11-20 | 3719 | ジェクシード | 429,800 | 2% | ▼ | -93,000 | UBS AG | 462 | 1,259,500 |
| 2025-11-20 | 3744 | サイオス | 64,000 | 1% | ▲ | 7,000 | Nomura International plc | 540 | 124,300 |
| 2025-11-20 | 3747 | インタートレ | 55,500 | 1% | ▼ | -10,800 | Citigroup Global Markets Limited | 677 | 128,700 |
| 2025-11-20 | 3747 | インタートレ | 43,700 | 1% | ▼ | | Jump Trading Pacific Pte Ltd | 677 | 128,700 |
| 2025-11-20 | 3777 | 環境フレンド | 1,805,700 | 1% | ▼ | -41,300 | Citigroup Global Markets Limited | 47 | 586,000 |
| 2025-11-20 | 3777 | 環境フレンド | 1,872,700 | 1% | ▼ | -67,700 | MERRILL LYNCH INTERNATIONAL | 47 | 586,000 |
| 2025-11-20 | 3778 | さくらネット | 919,674 | 2% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 3,025 | 369,500 |
| 2025-11-20 | 3778 | さくらネット | 586,925 | 1% | ▼ | | Nomura International plc | 3,025 | 369,500 |
| 2025-11-20 | 3803 | イメージ情報 | 26,800 | 1% | ▼ | -2,900 | UBS AG | 545 | 65,800 |
| 2025-11-20 | 3823 | ＷＨＤＣ | 1,942,300 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 48 | 1,546,300 |
| 2025-11-20 | 3823 | ＷＨＤＣ | 984,200 | 1% | ▲ | | Nomura International plc | 48 | 1,546,300 |
| 2025-11-20 | 3825 | リミックス | 1,049,934 | 1% | ▼ | -218,200 | Barclays Capital Securities Ltd | 272 | 1,637,700 |
| 2025-11-20 | 3825 | リミックス | 700,567 | 0% | ▼ | -104,900 | GOLDMAN SACHS INTERNATIONAL | 272 | 1,637,700 |
| 2025-11-20 | 3853 | アステリア | 258,600 | 1% | ▼ | -6,900 | Barclays Bank PLC | 1,153 | 505,400 |
| 2025-11-20 | 3853 | アステリア | 118,428 | 1% | ▼ | -14,400 | Barclays Capital Securities Ltd | 1,153 | 505,400 |
| 2025-11-20 | 3853 | アステリア | 201,523 | 1% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 1,153 | 505,400 |
| 2025-11-20 | 3856 | Ａバランス | 128,900 | 1% | ▼ | -4,600 | Nomura International plc | 726 | 110,300 |
| 2025-11-20 | 3864 | 三菱紙 | 399,226 | 1% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 620 | 191,800 |
| 2025-11-20 | 3901 | マークライン | 86,485 | 1% | ▼ | -6,800 | Barclays Capital Securities Ltd | 1,693 | 50,500 |
| 2025-11-20 | 3903 | ｇｕｍｉ | 833,203 | 2% | ▼ | -55,222 | Barclays Capital Securities Ltd | 384 | 1,095,900 |
| 2025-11-20 | 3903 | ｇｕｍｉ | 180,100 | 0% | ▼ | -78,200 | Citigroup Global Markets Limited | 384 | 1,095,900 |
| 2025-11-20 | 3903 | ｇｕｍｉ | 294,440 | 1% | ▲ | 22,700 | MERRILL LYNCH INTERNATIONAL | 384 | 1,095,900 |
| 2025-11-20 | 3905 | データセク | 691,519 | 3% | ▲ | 68,600 | Barclays Capital Securities Ltd | 2,260 | 1,684,100 |
| 2025-11-20 | 3905 | データセク | 141,400 | 1% | ▼ | 3,200 | BNP Paribas Financial Markets SNC | 2,260 | 1,684,100 |
| 2025-11-20 | 3913 | ＧｒｅｅｎＢ | 17,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,226 | 51,600 |
| 2025-11-20 | 3913 | ＧｒｅｅｎＢ | 28,500 | 1% | ▼ | | Nomura International plc | 1,226 | 51,600 |
| 2025-11-20 | 3927 | Ｆ－ブレイン | 25,334 | 0% | ▼ | -4,500 | Barclays Capital Securities Ltd | 809 | 96,100 |
| 2025-11-20 | 3927 | Ｆ－ブレイン | 96,261 | 2% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 809 | 96,100 |
| 2025-11-20 | 3928 | マイネット | 34,800 | 0% | ▼ | -17,700 | Nomura International plc | 252 | 132,500 |
| 2025-11-20 | 3935 | エディア | 48,797 | 1% | ▲ | 7,000 | Barclays Capital Securities Ltd | 888 | 128,900 |
| 2025-11-20 | 3935 | エディア | 83,200 | 1% | ▼ | | Nomura International plc | 888 | 128,900 |
| 2025-11-20 | 3962 | チェンジＨＤ | 1,173,624 | 2% | ▼ | -150,200 | Barclays Capital Securities Ltd | 1,076 | 323,000 |
| 2025-11-20 | 3962 | チェンジＨＤ | 984,194 | 1% | ▼ | -116,500 | GOLDMAN SACHS INTERNATIONAL | 1,076 | 323,000 |
| 2025-11-20 | 3994 | マネフォ | 586,822 | 1% | ▲ | 80,272 | JPM Securities Japan Co Ltd. | 4,051 | 825,200 |
| 2025-11-20 | 4026 | 神島化 | 85,900 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,428 | 40,100 |
| 2025-11-20 | 4042 | 東ソー | 1,698,781 | 1% | ▲ | 179,135 | JPM Securities Japan Co Ltd. | 2,231 | 1,240,600 |
| 2025-11-20 | 4055 | Ｔ＆Ｓ・Ｇ | 37,200 | 0% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 1,442 | 71,600 |
| 2025-11-20 | 4056 | ニューラルＧ | 103,100 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 437 | 32,400 |
| 2025-11-20 | 4061 | デンカ | 1,507,056 | 2% | ▲ | 21,900 | Barclays Capital Securities Ltd | 2,453 | 818,500 |
| 2025-11-20 | 4062 | イビデン | 3,901,888 | 3% | ▲ | 650,268 | Barclays Capital Securities Ltd | 12,535 | 3,687,100 |
| 2025-11-20 | 4072 | 電算システム | 120,135 | 1% | ▲ | 3,587 | Barclays Capital Securities Ltd | 3,725 | 59,200 |
| 2025-11-20 | 4072 | 電算システム | 53,300 | 0% | ▼ | -10,300 | Citigroup Global Markets Limited | 3,725 | 59,200 |
| 2025-11-20 | 4082 | 稀元素 | 113,468 | 0% | ▼ | -33,594 | Barclays Capital Securities Ltd | 1,380 | 2,193,000 |
| 2025-11-20 | 4092 | 日本化 | 59,988 | 1% | ▼ | -4,900 | Barclays Capital Securities Ltd | 2,498 | 49,300 |
| 2025-11-20 | 4100 | 戸田工 | 51,170 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 1,131 | 36,400 |
| 2025-11-20 | 4151 | 協和キリン | 2,691,369 | 1% | ▲ | | Citigroup Global Markets Limited | 2,475 | 1,086,700 |
| 2025-11-20 | 4151 | 協和キリン | 2,847,294 | 1% | ▲ | 186,400 | MERRILL LYNCH INTERNATIONAL | 2,475 | 1,086,700 |
| 2025-11-20 | 4165 | プレイド | 559,430 | 1% | ▲ | 47,900 | GOLDMAN SACHS INTERNATIONAL | 812 | 612,000 |
| 2025-11-20 | 4168 | ヤプリ | 86,765 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 943 | 160,300 |
| 2025-11-20 | 4176 | ココナラ | 425,558 | 2% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 354 | 159,300 |
| 2025-11-20 | 4176 | ココナラ | 367,152 | 2% | ▲ | | Nomura International plc | 354 | 159,300 |
| 2025-11-20 | 4180 | Ａｐｐｉｅｒ | 575,411 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,072 | 2,049,500 |
| 2025-11-20 | 4186 | 東応化 | 1,663,000 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 6,010 | 1,171,300 |
| 2025-11-20 | 4187 | 大有機 | 112,718 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 3,800 | 170,800 |
| 2025-11-20 | 4188 | 三菱ケミＧ | 8,433,973 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 838 | 4,957,500 |
| 2025-11-20 | 4204 | 積水化 | 2,642,843 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 2,547 | 1,446,000 |
| 2025-11-20 | 4208 | ＵＢＥ | 1,891,394 | 2% | ▲ | 219,800 | Barclays Capital Securities Ltd | 2,375 | 503,300 |
| 2025-11-20 | 4216 | 旭有機材 | 167,021 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 4,400 | 33,700 |
| 2025-11-20 | 4222 | 児玉化 | 346,000 | 2% | ▼ | -33,100 | JPM Securities Japan Co Ltd. | 758 | 893,800 |
| 2025-11-20 | 4222 | 児玉化 | 103,330 | 1% | ▲ | | Nomura International plc | 758 | 893,800 |
| 2025-11-20 | 4259 | エクサＷｉｚ | 530,151 | 1% | ▲ | 83,181 | Nomura International plc | 670 | 1,483,300 |
| 2025-11-20 | 4263 | サスメド | 83,700 | 0% | ▼ | -900 | Barclays Capital Securities Ltd | 901 | 84,300 |
| 2025-11-20 | 4274 | 細火工 | 20,300 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,006 | 28,800 |