| 2025-11-21 | 373A | リップス | 85,000 | 3% | ▼ | -3,800 | Nomura International plc | 1,703 | 35,100 |
| 2025-11-21 | 386A | みのや | 24,500 | 1% | ▼ | -1,700 | Nomura International plc | 1,784 | 17,200 |
| 2025-11-21 | 387A | フラー | 47,000 | 3% | ▼ | -3,400 | Nomura International plc | 1,543 | 20,200 |
| 2025-11-21 | 402A | アクセルスペ | 459,754 | 1% | ▼ | -26,000 | Nomura International plc | 525 | 1,309,700 |
| 2025-11-21 | 402A | アクセルスペ | 954,600 | 1% | ▲ | 40,000 | モルガン・スタンレーMUFG証券株式会社 | 525 | 1,309,700 |
| 2025-11-21 | 409A | オリオン | 412,700 | 1% | ▼ | -42,700 | Nomura International plc | 1,486 | 371,200 |
| 2025-11-21 | 441A | ＮＥ | 198,143 | 1% | ▲ | 13,700 | Nomura International plc | 633 | 31,100 |
| 2025-11-21 | 1407 | ウエストＨＤ | 246,002 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,385 | 580,500 |
| 2025-11-21 | 1447 | ＳＡＡＦＨＤ | 45,714 | 0% | ▼ | -132,000 | GOLDMAN SACHS INTERNATIONAL | 247 | 41,400 |
| 2025-11-21 | 1514 | 住石ＨＤ | 594,520 | 1% | ▼ | -13,458 | Barclays Capital Securities Ltd | 579 | 192,900 |
| 2025-11-21 | 1605 | ＩＮＰＥＸ | 9,764,589 | 1% | ▼ | -326,891 | Barclays Bank PLC | 3,170 | 8,799,300 |
| 2025-11-21 | 1844 | 大盛工業 | 136,600 | 1% | ▲ | 13,800 | Barclays Capital Securities Ltd | 608 | 286,800 |
| 2025-11-21 | 1844 | 大盛工業 | 64,125 | 0% | ▼ | -43,000 | GOLDMAN SACHS INTERNATIONAL | 608 | 286,800 |
| 2025-11-21 | 1873 | 日本ハウス | 285,904 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 312 | 105,500 |
| 2025-11-21 | 1952 | 新日本空調 | 239,334 | 0% | ▼ | -43,206 | GOLDMAN SACHS INTERNATIONAL | 3,010 | 166,600 |
| 2025-11-21 | 1961 | 三機工 | 418,281 | 1% | ▼ | -52,000 | GOLDMAN SACHS INTERNATIONAL | 5,500 | 230,400 |
| 2025-11-21 | 1980 | ダイダン | 214,812 | 0% | ▼ | -147,647 | GOLDMAN SACHS INTERNATIONAL | 6,850 | 299,300 |
| 2025-11-21 | 2148 | ＩＴメディア | 227,460 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 1,540 | 69,600 |
| 2025-11-21 | 2158 | フロンテオ | 628,476 | 2% | ▼ | -26,300 | GOLDMAN SACHS INTERNATIONAL | 928 | 605,100 |
| 2025-11-21 | 2160 | ジーエヌアイ | 778,246 | 1% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 2,433 | 1,124,900 |
| 2025-11-21 | 2160 | ジーエヌアイ | 767,067 | 1% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 2,433 | 1,124,900 |
| 2025-11-21 | 2217 | モロゾフ | 105,330 | 0% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 1,550 | 38,600 |
| 2025-11-21 | 2222 | 寿スピリッツ | 1,660,272 | 1% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 1,775 | 734,100 |
| 2025-11-21 | 2267 | ヤクルト | 1,961,764 | 1% | ▼ | -6,626,968 | Barclays Capital Securities Ltd | 2,551 | 18,533,700 |
| 2025-11-21 | 2267 | ヤクルト | 2,344,239 | 1% | ▼ | -1,039,333 | GOLDMAN SACHS INTERNATIONAL | 2,551 | 18,533,700 |
| 2025-11-21 | 2301 | 学情 | 148,527 | 1% | ▼ | -8,300 | Barclays Capital Securities Ltd | 1,578 | 73,900 |
| 2025-11-21 | 2315 | ＣＡＩＣＡＤ | 2,951,830 | 2% | ▲ | 1,375,300 | Barclays Capital Securities Ltd | 101 | 38,828,000 |
| 2025-11-21 | 2315 | ＣＡＩＣＡＤ | 1,472,934 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 101 | 38,828,000 |
| 2025-11-21 | 2321 | ソフトフロン | 392,206 | 1% | ▼ | -53,200 | Barclays Capital Securities Ltd | 214 | 573,200 |
| 2025-11-21 | 2321 | ソフトフロン | 1,122,700 | 2% | ▼ | -21,200 | GOLDMAN SACHS INTERNATIONAL | 214 | 573,200 |
| 2025-11-21 | 2323 | ｆｏｎｆｕｎ | 33,300 | 0% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 755 | 24,100 |
| 2025-11-21 | 2334 | イオレ | 370,190 | 1% | ▼ | -302,800 | Barclays Capital Securities Ltd | 479 | 6,125,900 |
| 2025-11-21 | 2334 | イオレ | 724,400 | 2% | ▼ | -20,500 | GOLDMAN SACHS INTERNATIONAL | 479 | 6,125,900 |
| 2025-11-21 | 2379 | ディップ | 727,127 | 1% | ▲ | 49,447 | GOLDMAN SACHS INTERNATIONAL | 2,114 | 313,200 |
| 2025-11-21 | 2395 | 新日本科学 | 349,584 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 1,699 | 312,200 |
| 2025-11-21 | 2432 | ディーエヌエ | 983,296 | 1% | ▲ | 36,500 | Barclays Capital Securities Ltd | 2,421 | 2,658,300 |
| 2025-11-21 | 2484 | 出前館 | 1,188,277 | 1% | ▼ | -83,500 | Barclays Capital Securities Ltd | 140 | 672,900 |
| 2025-11-21 | 2491 | Ｖコマース | 327,730 | 1% | ▼ | -61,530 | Barclays Capital Securities Ltd | 703 | 513,700 |
| 2025-11-21 | 2491 | Ｖコマース | 183,752 | 1% | ▼ | -37,000 | GOLDMAN SACHS INTERNATIONAL | 703 | 513,700 |
| 2025-11-21 | 2492 | インフォＭＴ | 846,936 | 0% | ▼ | -1,087,100 | GOLDMAN SACHS INTERNATIONAL | 352 | 3,872,400 |
| 2025-11-21 | 2492 | インフォＭＴ | 1,469,023 | 1% | ▼ | -136,100 | MERRILL LYNCH INTERNATIONAL | 352 | 3,872,400 |
| 2025-11-21 | 2585 | Ｌドリンク | 1,001,819 | 2% | ▲ | 36,200 | GOLDMAN SACHS INTERNATIONAL | 2,153 | 1,132,400 |
| 2025-11-21 | 2586 | フルッタ | 1,471,924 | 1% | ▼ | -58,300 | Barclays Capital Securities Ltd | 144 | 16,934,300 |
| 2025-11-21 | 2586 | フルッタ | 996,300 | 1% | ▼ | -36,500 | MERRILL LYNCH INTERNATIONAL | 144 | 16,934,300 |
| 2025-11-21 | 2594 | キーコーヒー | 108,670 | 0% | ▼ | -6,500 | Barclays Capital Securities Ltd | 1,993 | 86,200 |
| 2025-11-21 | 2685 | アダストリア | 246,234 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,888 | 234,000 |
| 2025-11-21 | 2753 | あみやき亭 | 164,929 | 1% | ▲ | 17,900 | GOLDMAN SACHS INTERNATIONAL | 1,351 | 59,900 |
| 2025-11-21 | 2791 | 大黒天 | 80,450 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 6,140 | 75,300 |
| 2025-11-21 | 2811 | カゴメ | 945,530 | 1% | ▲ | 99,100 | Barclays Capital Securities Ltd | 2,691 | 461,100 |
| 2025-11-21 | 2871 | ニチレイ | 1,731,410 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,903 | 1,611,800 |
| 2025-11-21 | 2874 | ヨコレイ | 353,774 | 1% | ▼ | -21,610 | GOLDMAN SACHS INTERNATIONAL | 1,268 | 116,600 |
| 2025-11-21 | 2874 | ヨコレイ | 384,875 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 1,268 | 116,600 |
| 2025-11-21 | 2897 | 日清食ＨＤ | 1,773,475 | 1% | ▼ | -589,900 | Barclays Capital Securities Ltd | 2,844 | 16,221,700 |
| 2025-11-21 | 2897 | 日清食ＨＤ | 1,562,970 | 1% | ▼ | -1,228,406 | GOLDMAN SACHS INTERNATIONAL | 2,844 | 16,221,700 |
| 2025-11-21 | 2910 | Ｒフィールド | 214,188 | 1% | ▼ | -8,800 | Barclays Capital Securities Ltd | 1,460 | 69,400 |
| 2025-11-21 | 2910 | Ｒフィールド | 596,871 | 2% | ▲ | 31,500 | GOLDMAN SACHS INTERNATIONAL | 1,460 | 69,400 |
| 2025-11-21 | 2922 | なとり | 73,149 | 0% | ▼ | -3,800 | Barclays Capital Securities Ltd | 1,939 | 24,400 |
| 2025-11-21 | 2926 | 篠崎屋 | 151,500 | 1% | ▼ | -11,800 | Barclays Capital Securities Ltd | 98 | 239,800 |
| 2025-11-21 | 2929 | ファーマＦ | 493,717 | 2% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 804 | 107,300 |
| 2025-11-21 | 2930 | 北の達人 | 1,117,228 | 1% | ▼ | -23,400 | Barclays Capital Securities Ltd | 132 | 350,900 |
| 2025-11-21 | 2930 | 北の達人 | 695,818 | 0% | ▼ | -11,300 | UBS AG | 132 | 350,900 |
| 2025-11-21 | 2980 | ＳＲＥＨＤ | 196,029 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 3,120 | 239,000 |
| 2025-11-21 | 2982 | ＡＤＷＧ | 439,380 | 1% | ▼ | -14,900 | Barclays Capital Securities Ltd | 420 | 973,400 |
| 2025-11-21 | 2982 | ＡＤＷＧ | 285,230 | 1% | ▲ | 25,100 | MERRILL LYNCH INTERNATIONAL | 420 | 973,400 |
| 2025-11-21 | 3046 | ＪＩＮＳＨＤ | 131,404 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 6,200 | 179,100 |
| 2025-11-21 | 3064 | モノタロウ | 3,872,082 | 1% | ▲ | 830,400 | UBS AG | 2,213 | 3,121,800 |
| 2025-11-21 | 3086 | Ｊフロント | 2,125,417 | 1% | ▼ | -42,600 | Barclays Capital Securities Ltd | 2,188 | 1,824,900 |
| 2025-11-21 | 3086 | Ｊフロント | 1,939,118 | 1% | ▼ | -278,281 | UBS AG | 2,188 | 1,824,900 |
| 2025-11-21 | 3088 | マツキヨココ | 2,247,835 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,950 | 4,011,000 |
| 2025-11-21 | 3093 | トレファク | 219,574 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 1,663 | 87,800 |
| 2025-11-21 | 3099 | 三越伊勢丹 | 2,145,381 | 1% | ▼ | -78,268 | GOLDMAN SACHS INTERNATIONAL | 2,399 | 4,321,100 |
| 2025-11-21 | 3110 | 日東紡 | 293,031 | 1% | ▼ | -92,881 | Barclays Capital Securities Ltd | 14,330 | 2,226,200 |
| 2025-11-21 | 3134 | Ｈａｍｅｅ | 355,333 | 2% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 533 | 78,300 |
| 2025-11-21 | 3182 | オイシックス | 710,794 | 2% | ▼ | -37,500 | GOLDMAN SACHS INTERNATIONAL | 1,556 | 175,900 |
| 2025-11-21 | 3315 | 日本コークス | 1,813,323 | 1% | ▼ | -209,794 | Barclays Capital Securities Ltd | 113 | 6,819,600 |
| 2025-11-21 | 3323 | レカム | 503,300 | 1% | ▲ | 11,400 | Barclays Capital Securities Ltd | 84 | 2,202,900 |
| 2025-11-21 | 3446 | Ｊテック・Ｃ | 59,917 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 1,206 | 120,400 |
| 2025-11-21 | 3549 | クスリアオキ | 478,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,019 | 243,100 |
| 2025-11-21 | 3549 | クスリアオキ | 564,538 | 1% | ▼ | -23,400 | GOLDMAN SACHS INTERNATIONAL | 4,019 | 243,100 |
| 2025-11-21 | 3558 | ジェイドＧ | 233,311 | 2% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 1,458 | 93,500 |
| 2025-11-21 | 3559 | ＰバンＣＯＭ | 40,000 | 1% | ▲ | 4,700 | UBS AG | 495 | 18,800 |
| 2025-11-21 | 3593 | ホギメデ | 203,067 | 1% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 5,870 | 207,500 |
| 2025-11-21 | 3593 | ホギメデ | 157,196 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 5,870 | 207,500 |
| 2025-11-21 | 3652 | ＤＭＰ | 21,914 | 1% | ▲ | 5,900 | Barclays Capital Securities Ltd | 2,149 | 41,500 |
| 2025-11-21 | 3656 | ＫＬａｂ | 2,174,755 | 3% | ▲ | 285,500 | Barclays Capital Securities Ltd | 229 | 5,318,300 |
| 2025-11-21 | 3656 | ＫＬａｂ | 2,229,102 | 4% | ▲ | 77,800 | GOLDMAN SACHS INTERNATIONAL | 229 | 5,318,300 |
| 2025-11-21 | 3657 | ポールＨＤ | 263,976 | 1% | ▼ | -38,200 | Barclays Capital Securities Ltd | 327 | 230,600 |
| 2025-11-21 | 3660 | アイスタイル | 671,899 | 1% | ▲ | | Barclays Capital Securities Ltd | 458 | 1,034,700 |
| 2025-11-21 | 3660 | アイスタイル | 1,882,693 | 2% | ▼ | -17,000 | MERRILL LYNCH INTERNATIONAL | 458 | 1,034,700 |
| 2025-11-21 | 3667 | ｅｎｉｓｈ | 306,721 | 1% | ▼ | -31,800 | Barclays Capital Securities Ltd | 80 | 684,400 |
| 2025-11-21 | 3672 | オルトＰ | 393,893 | 1% | ▼ | -28,500 | Barclays Capital Securities Ltd | 64 | 4,355,000 |
| 2025-11-21 | 3681 | ブイキューブ | 259,230 | 1% | ▼ | -18,200 | Barclays Capital Securities Ltd | 136 | 115,300 |
| 2025-11-21 | 3692 | ＦＦＲＩ | 104,109 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 8,150 | 222,600 |
| 2025-11-21 | 3719 | ジェクシード | 139,000 | 0% | ▼ | -56,719 | Barclays Capital Securities Ltd | 510 | 6,209,000 |
| 2025-11-21 | 3719 | ジェクシード | 313,501 | 1% | ▲ | 25,300 | GOLDMAN SACHS INTERNATIONAL | 510 | 6,209,000 |
| 2025-11-21 | 3719 | ジェクシード | 201,200 | 1% | ▼ | -228,600 | UBS AG | 510 | 6,209,000 |
| 2025-11-21 | 3747 | インタートレ | 211,115 | 3% | ▲ | 17,144 | Barclays Capital Securities Ltd | 707 | 260,200 |
| 2025-11-21 | 3791 | ＩＧポート | 120,200 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 1,395 | 93,800 |
| 2025-11-21 | 3803 | イメージ情報 | 17,600 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 531 | 45,100 |
| 2025-11-21 | 3803 | イメージ情報 | 21,700 | 1% | ▼ | -5,100 | UBS AG | 531 | 45,100 |