| 2025-11-21 | 3807 | フィスコ | 358,100 | 1% | ▼ | -37,000 | Barclays Capital Securities Ltd | 138 | 283,400 |
| 2025-11-21 | 3825 | リミックス | 762,534 | 1% | ▼ | -287,400 | Barclays Capital Securities Ltd | 264 | 1,715,700 |
| 2025-11-21 | 3853 | アステリア | 134,227 | 1% | ▲ | 15,799 | Barclays Capital Securities Ltd | 1,179 | 496,300 |
| 2025-11-21 | 3853 | アステリア | 174,123 | 1% | ▼ | -27,400 | GOLDMAN SACHS INTERNATIONAL | 1,179 | 496,300 |
| 2025-11-21 | 3902 | ＭＤＶ | 213,658 | 1% | ▼ | -52,400 | GOLDMAN SACHS INTERNATIONAL | 498 | 249,400 |
| 2025-11-21 | 3903 | ｇｕｍｉ | 860,116 | 2% | ▲ | 26,913 | Barclays Capital Securities Ltd | 384 | 755,000 |
| 2025-11-21 | 3903 | ｇｕｍｉ | 263,240 | 1% | ▼ | -31,200 | MERRILL LYNCH INTERNATIONAL | 384 | 755,000 |
| 2025-11-21 | 3905 | データセク | 629,219 | 3% | ▼ | -62,300 | Barclays Capital Securities Ltd | 2,195 | 1,103,800 |
| 2025-11-21 | 3905 | データセク | 232,420 | 1% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 2,195 | 1,103,800 |
| 2025-11-21 | 3911 | Ａｉｍｉｎｇ | 904,529 | 2% | ▼ | -49,700 | GOLDMAN SACHS INTERNATIONAL | 229 | 250,500 |
| 2025-11-21 | 3911 | Ａｉｍｉｎｇ | 228,300 | 0% | ▼ | -40,500 | UBS AG | 229 | 250,500 |
| 2025-11-21 | 3914 | ＪＩＧＳＡＷ | 40,938 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 2,860 | 15,800 |
| 2025-11-21 | 3915 | テラスカイ | 256,892 | 2% | ▼ | -4,700 | Barclays Capital Securities Ltd | 2,078 | 83,800 |
| 2025-11-21 | 3915 | テラスカイ | 216,977 | 2% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 2,078 | 83,800 |
| 2025-11-21 | 3926 | オープンドア | 399,356 | 1% | ▼ | -25,810 | GOLDMAN SACHS INTERNATIONAL | 316 | 83,100 |
| 2025-11-21 | 3962 | チェンジＨＤ | 957,094 | 1% | ▼ | -27,100 | GOLDMAN SACHS INTERNATIONAL | 1,103 | 334,500 |
| 2025-11-21 | 3994 | マネフォ | 756,848 | 1% | ▼ | -74,219 | Barclays Capital Securities Ltd | 4,155 | 752,000 |
| 2025-11-21 | 4013 | 勤次郎 | 311,800 | 1% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 1,330 | 251,700 |
| 2025-11-21 | 4015 | ペイクラウド | 2,500 | 0% | ▼ | -107,400 | GOLDMAN SACHS INTERNATIONAL | 505 | 36,900 |
| 2025-11-21 | 4015 | ペイクラウド | 79,900 | 1% | ▲ | 79,900 | UBS AG | 505 | 36,900 |
| 2025-11-21 | 4023 | クレハ | 842,572 | 2% | ▼ | -52,100 | GOLDMAN SACHS INTERNATIONAL | 3,820 | 322,400 |
| 2025-11-21 | 4046 | 大阪ソーダ | 1,382,709 | 1% | ▲ | 54,809 | Barclays Capital Securities Ltd | 2,001 | 591,500 |
| 2025-11-21 | 4061 | デンカ | 1,476,879 | 2% | ▼ | -30,177 | Barclays Capital Securities Ltd | 2,485 | 824,000 |
| 2025-11-21 | 4062 | イビデン | 1,126,625 | 1% | ▼ | -116,770 | UBS AG | 11,330 | 3,005,700 |
| 2025-11-21 | 4072 | 電算システム | 115,775 | 1% | ▼ | -4,360 | Barclays Capital Securities Ltd | 3,890 | 147,300 |
| 2025-11-21 | 4072 | 電算システム | 95,454 | 1% | ▼ | -3,500 | UBS AG | 3,890 | 147,300 |
| 2025-11-21 | 4082 | 稀元素 | 229,900 | 1% | ▲ | 25,000 | Jefferies International Limited | 1,336 | 1,074,600 |
| 2025-11-21 | 4092 | 日本化 | 63,088 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 2,483 | 48,000 |
| 2025-11-21 | 4151 | 協和キリン | 3,141,077 | 1% | ▲ | 293,783 | MERRILL LYNCH INTERNATIONAL | 2,568 | 2,904,300 |
| 2025-11-21 | 4165 | プレイド | 779,371 | 2% | ▼ | -14,741 | Barclays Capital Securities Ltd | 837 | 773,100 |
| 2025-11-21 | 4165 | プレイド | 516,130 | 1% | ▼ | -43,300 | GOLDMAN SACHS INTERNATIONAL | 837 | 773,100 |
| 2025-11-21 | 4168 | ヤプリ | 77,365 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 983 | 172,700 |
| 2025-11-21 | 4176 | ココナラ | 406,058 | 2% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 355 | 265,700 |
| 2025-11-21 | 4180 | Ａｐｐｉｅｒ | 525,811 | 1% | ▼ | -49,600 | MERRILL LYNCH INTERNATIONAL | 1,087 | 1,727,800 |
| 2025-11-21 | 4186 | 東応化 | 1,639,500 | 1% | ▼ | -23,500 | Barclays Capital Securities Ltd | 5,574 | 1,546,000 |
| 2025-11-21 | 4187 | 大有機 | 104,218 | 0% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 3,675 | 109,400 |
| 2025-11-21 | 4202 | ダイセル | 1,418,775 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,264 | 928,700 |
| 2025-11-21 | 4205 | ゼオン | 2,145,371 | 1% | ▼ | -210,220 | UBS AG | 1,702 | 923,400 |
| 2025-11-21 | 4208 | ＵＢＥ | 1,918,294 | 2% | ▲ | 26,900 | Barclays Capital Securities Ltd | 2,390 | 507,500 |
| 2025-11-21 | 4216 | 旭有機材 | 169,521 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 4,485 | 39,100 |
| 2025-11-21 | 4258 | 網屋 | 108,828 | 1% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 3,585 | 77,100 |
| 2025-11-21 | 4274 | 細火工 | 39,300 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 1,009 | 17,300 |
| 2025-11-21 | 4274 | 細火工 | 19,700 | 0% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 1,009 | 17,300 |
| 2025-11-21 | 4275 | カーリット | 207,724 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,575 | 128,900 |
| 2025-11-21 | 4288 | アズジェント | 29,400 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 635 | 31,000 |
| 2025-11-21 | 4293 | セプテニＨＤ | 4,930,524 | 2% | ▲ | 379,200 | GOLDMAN SACHS INTERNATIONAL | 418 | 172,400 |
| 2025-11-21 | 4293 | セプテニＨＤ | 928,300 | 0% | ▼ | -392,700 | UBS AG | 418 | 172,400 |
| 2025-11-21 | 4316 | ビーマップ | 88,086 | 3% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 886 | 214,100 |
| 2025-11-21 | 4369 | トリケミカル | 1,668,461 | 5% | ▲ | 41,000 | Barclays Capital Securities Ltd | 2,607 | 565,800 |
| 2025-11-21 | 4369 | トリケミカル | 1,018,149 | 3% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 2,607 | 565,800 |
| 2025-11-21 | 4382 | ＨＥＲＯＺ | 286,432 | 2% | ▲ | 26,700 | GOLDMAN SACHS INTERNATIONAL | 880 | 80,000 |
| 2025-11-21 | 4390 | アイピーエス | 96,433 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 3,335 | 98,600 |
| 2025-11-21 | 4393 | バンクオブイ | 24,139 | 1% | ▼ | -10,187 | Barclays Capital Securities Ltd | 7,660 | 66,000 |
| 2025-11-21 | 4425 | Ｋｕｄａｎ | 147,388 | 1% | ▼ | -11,866 | Barclays Capital Securities Ltd | 1,011 | 60,800 |
| 2025-11-21 | 4434 | サーバワクス | 67,736 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 1,865 | 34,500 |
| 2025-11-21 | 4446 | リンクユーＧ | 87,300 | 1% | ▲ | 9,300 | Barclays Bank PLC | 827 | 330,800 |
| 2025-11-21 | 4446 | リンクユーＧ | 118,456 | 1% | ▼ | -9,600 | Barclays Capital Securities Ltd | 827 | 330,800 |
| 2025-11-21 | 4449 | ギフティ | 354,559 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 1,108 | 875,300 |
| 2025-11-21 | 4449 | ギフティ | 163,842 | 1% | ▲ | | UBS AG | 1,108 | 875,300 |
| 2025-11-21 | 4461 | 一工薬 | 57,526 | 1% | ▼ | -11,400 | Barclays Capital Securities Ltd | 7,350 | 175,900 |
| 2025-11-21 | 4461 | 一工薬 | 59,614 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,350 | 175,900 |
| 2025-11-21 | 4480 | メドレー | 1,353,065 | 4% | ▼ | -108,815 | Barclays Capital Securities Ltd | 2,650 | 1,378,700 |
| 2025-11-21 | 4480 | メドレー | 621,695 | 2% | ▼ | -253,608 | GOLDMAN SACHS INTERNATIONAL | 2,650 | 1,378,700 |
| 2025-11-21 | 4480 | メドレー | 172,358 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,650 | 1,378,700 |
| 2025-11-21 | 4488 | ＡＩｉｎｓ | 25,900 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 2,775 | 56,700 |
| 2025-11-21 | 4488 | ＡＩｉｎｓ | 24,238 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 2,775 | 56,700 |
| 2025-11-21 | 4544 | ＨＵグループ | 284,121 | 0% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 3,651 | 199,500 |
| 2025-11-21 | 4563 | アンジェス | 3,632,332 | 1% | ▼ | -390,700 | Barclays Capital Securities Ltd | 74 | 1,683,500 |
| 2025-11-21 | 4565 | ネクセラ | 521,628 | 1% | ▼ | -30,480 | GOLDMAN SACHS INTERNATIONAL | 862 | 740,500 |
| 2025-11-21 | 4572 | カルナバイオ | 651,414 | 3% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 207 | 50,600 |
| 2025-11-21 | 4575 | ＣＡＮＢＡＳ | 186,825 | 1% | ▼ | -22,700 | Barclays Capital Securities Ltd | 804 | 194,900 |
| 2025-11-21 | 4576 | ＤＷＴＩ | 996,372 | 2% | ▼ | -77,600 | Barclays Capital Securities Ltd | 99 | 605,100 |
| 2025-11-21 | 4579 | ラクオリア | 278,054 | 1% | ▲ | 21,819 | GOLDMAN SACHS INTERNATIONAL | 650 | 1,460,600 |
| 2025-11-21 | 4582 | シンバイオ | 671,825 | 1% | ▼ | -89,706 | Barclays Capital Securities Ltd | 105 | 642,300 |
| 2025-11-21 | 4584 | キッズバイオ | 399,762 | 1% | ▲ | 57,000 | Barclays Capital Securities Ltd | 235 | 709,100 |
| 2025-11-21 | 4586 | メドレックス | 787,300 | 1% | ▲ | 91,900 | UBS AG | 116 | 1,798,000 |
| 2025-11-21 | 4587 | ペプドリ | 804,400 | 1% | ▲ | 28,600 | Barclays Capital Securities Ltd | 1,669 | 639,100 |
| 2025-11-21 | 4588 | オンコリス | 447,824 | 2% | ▲ | 37,523 | Barclays Capital Securities Ltd | 986 | 2,129,700 |
| 2025-11-21 | 4588 | オンコリス | 179,500 | 1% | ▲ | 21,100 | UBS AG | 986 | 2,129,700 |
| 2025-11-21 | 4591 | リボミック | 251,644 | 0% | ▼ | -43,100 | Barclays Capital Securities Ltd | 83 | 371,000 |
| 2025-11-21 | 4592 | サンバイオ | 1,016,923 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 2,230 | 1,661,800 |
| 2025-11-21 | 4598 | デルタフライ | 167,625 | 1% | ▼ | -16,900 | Barclays Capital Securities Ltd | 566 | 414,700 |
| 2025-11-21 | 4598 | デルタフライ | 99,053 | 1% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 566 | 414,700 |
| 2025-11-21 | 4612 | 日本ペＨＤ | 11,803,802 | 0% | ▼ | -110,300 | Barclays Capital Securities Ltd | 992 | 7,128,900 |
| 2025-11-21 | 4666 | パーク２４ | 1,639,401 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 1,809 | 996,200 |
| 2025-11-21 | 4680 | ラウンドワン | 1,691,337 | 1% | ▲ | | UBS AG | 999 | 2,335,900 |
| 2025-11-21 | 4751 | サイバー | 3,067,590 | 1% | ▲ | 426,235 | GOLDMAN SACHS INTERNATIONAL | 1,385 | 4,968,800 |
| 2025-11-21 | 4839 | ＷＯＷＯＷ | 142,876 | 0% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 1,493 | 119,700 |
| 2025-11-21 | 4882 | ペルセウス | 137,567 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 295 | 199,600 |
| 2025-11-21 | 4884 | クリングル | 87,852 | 1% | ▼ | -9,148 | Barclays Capital Securities Ltd | 418 | 52,100 |
| 2025-11-21 | 4888 | ステラファ | 234,700 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 252 | 130,300 |
| 2025-11-21 | 4889 | レナ | 169,500 | 1% | ▲ | 35,300 | Barclays Capital Securities Ltd | 1,860 | 236,200 |
| 2025-11-21 | 4889 | レナ | 100,000 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 1,860 | 236,200 |
| 2025-11-21 | 4891 | ティムス | 346,400 | 1% | ▼ | -32,000 | Barclays Capital Securities Ltd | 137 | 128,500 |
| 2025-11-21 | 4892 | サイフューズ | 85,000 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 575 | 31,000 |
| 2025-11-21 | 4894 | クオリプス | 80,000 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 6,150 | 61,200 |
| 2025-11-21 | 4911 | 資生堂 | 3,121,404 | 1% | ▼ | -189,200 | Barclays Capital Securities Ltd | 2,201 | 7,428,200 |
| 2025-11-21 | 4911 | 資生堂 | 1,761,267 | 0% | ▼ | -512,183 | GOLDMAN SACHS INTERNATIONAL | 2,201 | 7,428,200 |
| 2025-11-21 | 4911 | 資生堂 | 2,576,218 | 1% | ▼ | -967,100 | MERRILL LYNCH INTERNATIONAL | 2,201 | 7,428,200 |
| 2025-11-21 | 4912 | ライオン | 1,402,120 | 1% | ▲ | | UBS AG | 1,671 | 1,609,900 |