| 2025-11-21 | 4922 | コーセー | 432,604 | 1% | ▲ | 11,300 | Barclays Capital Securities Ltd | 5,000 | 873,800 |
| 2025-11-21 | 4935 | リベルタ | 120,900 | 2% | ▼ | -4,296 | GOLDMAN SACHS INTERNATIONAL | 1,758 | 103,900 |
| 2025-11-21 | 4970 | 東洋合成 | 179,472 | 2% | ▲ | 16,600 | GOLDMAN SACHS INTERNATIONAL | 6,150 | 51,600 |
| 2025-11-21 | 4971 | メック | 79,700 | 0% | ▼ | -31,300 | Barclays Capital Securities Ltd | 4,760 | 525,600 |
| 2025-11-21 | 4971 | メック | 114,415 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 4,760 | 525,600 |
| 2025-11-21 | 4978 | リプロセル | 956,800 | 1% | ▲ | 13,400 | Barclays Capital Securities Ltd | 161 | 330,700 |
| 2025-11-21 | 4978 | リプロセル | 1,130,165 | 1% | ▼ | -90,500 | GOLDMAN SACHS INTERNATIONAL | 161 | 330,700 |
| 2025-11-21 | 4980 | デクセリ | 910,105 | 1% | ▲ | 93,600 | Barclays Capital Securities Ltd | 2,921 | 1,534,000 |
| 2025-11-21 | 5016 | ＪＸ金属 | 4,832,260 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,602 | 57,789,200 |
| 2025-11-21 | 5074 | テスＨＤ | 1,333,048 | 2% | ▼ | -50,400 | GOLDMAN SACHS INTERNATIONAL | 342 | 432,800 |
| 2025-11-21 | 5243 | ノート | 117,752 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 1,420 | 166,800 |
| 2025-11-21 | 5253 | カバー | 2,563,094 | 4% | ▲ | 192,700 | GOLDMAN SACHS INTERNATIONAL | 1,631 | 1,420,400 |
| 2025-11-21 | 5253 | カバー | 464,903 | 1% | ▼ | -73,800 | MERRILL LYNCH INTERNATIONAL | 1,631 | 1,420,400 |
| 2025-11-21 | 5287 | イトヨーギョ | 25,456 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 1,171 | 47,300 |
| 2025-11-21 | 5287 | イトヨーギョ | 38,200 | 1% | ▼ | -1,900 | UBS AG | 1,171 | 47,300 |
| 2025-11-21 | 5310 | 東洋炭素 | 167,095 | 1% | ▼ | -37,600 | MERRILL LYNCH INTERNATIONAL | 4,705 | 168,400 |
| 2025-11-21 | 5344 | ＭＡＲＵＷＡ | 96,549 | 1% | ▲ | 8,080 | MERRILL LYNCH INTERNATIONAL | 41,550 | 286,900 |
| 2025-11-21 | 5381 | Ｍｉｐｏｘ | 161,050 | 1% | ▼ | -18,700 | GOLDMAN SACHS INTERNATIONAL | 442 | 186,000 |
| 2025-11-21 | 5408 | 中山鋼 | 353,417 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 591 | 256,600 |
| 2025-11-21 | 5423 | 東京製鉄 | 1,329,914 | 1% | ▲ | 37,013 | Barclays Capital Securities Ltd | 1,430 | 597,200 |
| 2025-11-21 | 5445 | 東京鉄 | 69,754 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 5,650 | 67,100 |
| 2025-11-21 | 5480 | 冶金工 | 125,957 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 4,240 | 61,600 |
| 2025-11-21 | 5541 | 大平金 | 161,562 | 1% | ▲ | 36,500 | GOLDMAN SACHS INTERNATIONAL | 2,306 | 598,400 |
| 2025-11-21 | 5595 | ＱＰＳ研究所 | 870,097 | 2% | ▲ | 21,100 | Barclays Capital Securities Ltd | 1,669 | 685,700 |
| 2025-11-21 | 5597 | ブルーイノベ | 38,689 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 1,472 | 75,900 |
| 2025-11-21 | 5602 | 栗本鉄 | 553,025 | 1% | ▲ | 72,400 | UBS AG | 1,655 | 487,800 |
| 2025-11-21 | 5632 | 菱製鋼 | 88,270 | 1% | ▼ | -23,000 | GOLDMAN SACHS INTERNATIONAL | 1,747 | 128,000 |
| 2025-11-21 | 5707 | 東邦鉛 | 247,957 | 2% | ▲ | 10,700 | Barclays Capital Securities Ltd | 700 | 262,100 |
| 2025-11-21 | 5707 | 東邦鉛 | 92,400 | 1% | ▼ | -56,100 | GOLDMAN SACHS INTERNATIONAL | 700 | 262,100 |
| 2025-11-21 | 5721 | Ｓサイエンス | 1,367,134 | 1% | ▼ | -159,700 | GOLDMAN SACHS INTERNATIONAL | 116 | 6,073,500 |
| 2025-11-21 | 5726 | 大阪チタ | 241,617 | 1% | ▲ | 34,508 | Barclays Capital Securities Ltd | 2,079 | 857,100 |
| 2025-11-21 | 5726 | 大阪チタ | 1,801,257 | 5% | ▼ | -28,500 | GOLDMAN SACHS INTERNATIONAL | 2,079 | 857,100 |
| 2025-11-21 | 5726 | 大阪チタ | 728,301 | 2% | ▲ | 100,100 | UBS AG | 2,079 | 857,100 |
| 2025-11-21 | 5729 | 日精鉱 | 22,700 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 9,910 | 15,300 |
| 2025-11-21 | 5801 | 古河電 | 489,551 | 1% | ▲ | | Barclays Capital Securities Ltd | 8,865 | 9,260,900 |
| 2025-11-21 | 5801 | 古河電 | 898,239 | 1% | ▲ | 64,817 | GOLDMAN SACHS INTERNATIONAL | 8,865 | 9,260,900 |
| 2025-11-21 | 5801 | 古河電 | 332,751 | 0% | ▼ | -98,298 | MERRILL LYNCH INTERNATIONAL | 8,865 | 9,260,900 |
| 2025-11-21 | 5801 | 古河電 | 468,090 | 1% | ▲ | | UBS AG | 8,865 | 9,260,900 |
| 2025-11-21 | 5838 | 楽天銀 | 1,164,924 | 1% | ▲ | 519,200 | GOLDMAN SACHS INTERNATIONAL | 6,758 | 2,039,400 |
| 2025-11-21 | 5892 | ユトリ | 68,200 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 2,636 | 66,300 |
| 2025-11-21 | 5943 | ノーリツ | 318,363 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 1,906 | 231,600 |
| 2025-11-21 | 5985 | サンコール | 332,528 | 1% | ▲ | 59,100 | Barclays Capital Securities Ltd | 1,167 | 2,286,300 |
| 2025-11-21 | 5985 | サンコール | 1,137,483 | 3% | ▲ | 31,100 | GOLDMAN SACHS INTERNATIONAL | 1,167 | 2,286,300 |
| 2025-11-21 | 5998 | アドバネクス | 22,803 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,327 | 157,600 |
| 2025-11-21 | 6062 | チャームケア | 162,463 | 0% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,278 | 215,500 |
| 2025-11-21 | 6081 | アライドアキ | 81,200 | 1% | ▼ | -73,700 | GOLDMAN SACHS INTERNATIONAL | 198 | 103,700 |
| 2025-11-21 | 6081 | アライドアキ | 159,300 | 1% | ▲ | 12,400 | UBS AG | 198 | 103,700 |
| 2025-11-21 | 6103 | オークマ | 344,413 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,390 | 359,700 |
| 2025-11-21 | 6104 | 芝浦機 | 156,603 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 4,215 | 116,600 |
| 2025-11-21 | 6141 | ＤＭＧ森精機 | 1,065,129 | 1% | ▲ | 162,050 | GOLDMAN SACHS INTERNATIONAL | 2,614 | 1,436,700 |
| 2025-11-21 | 6177 | アップバンク | 186,981 | 1% | ▲ | 12,900 | Barclays Capital Securities Ltd | 155 | 749,100 |
| 2025-11-21 | 6177 | アップバンク | 569,050 | 2% | ▲ | 22,000 | GOLDMAN SACHS INTERNATIONAL | 155 | 749,100 |
| 2025-11-21 | 6177 | アップバンク | 227,200 | 1% | ▲ | 58,500 | UBS AG | 155 | 749,100 |
| 2025-11-21 | 6191 | エアトリ | 109,359 | 0% | ▼ | -4,500 | Barclays Capital Securities Ltd | 761 | 224,600 |
| 2025-11-21 | 6196 | ストライク | 220,819 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 4,115 | 170,600 |
| 2025-11-21 | 6203 | 豊和工 | 78,000 | 1% | ▲ | 3,329 | UBS AG | 1,083 | 227,500 |
| 2025-11-21 | 6208 | 石川製 | 35,906 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 1,509 | 77,300 |
| 2025-11-21 | 6254 | 野村マイクロ | 487,059 | 1% | ▲ | 51,932 | GOLDMAN SACHS INTERNATIONAL | 2,998 | 852,600 |
| 2025-11-21 | 6254 | 野村マイクロ | 363,470 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 2,998 | 852,600 |
| 2025-11-21 | 6264 | マルマエ | 144,636 | 1% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 1,809 | 363,800 |
| 2025-11-21 | 6266 | タツモ | 259,617 | 2% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 2,072 | 293,000 |
| 2025-11-21 | 6298 | ワイエイシイ | 154,055 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 1,057 | 418,200 |
| 2025-11-21 | 6310 | 井関農 | 325,943 | 1% | ▼ | -22,914 | Barclays Capital Securities Ltd | 1,909 | 315,300 |
| 2025-11-21 | 6310 | 井関農 | 119,665 | 1% | ▲ | | UBS AG | 1,909 | 315,300 |
| 2025-11-21 | 6315 | ＴＯＷＡ | 2,471,048 | 3% | ▲ | 638,600 | GOLDMAN SACHS INTERNATIONAL | 2,241 | 7,574,600 |
| 2025-11-21 | 6323 | ローツェ | 874,938 | 0% | ▼ | -168,000 | GOLDMAN SACHS INTERNATIONAL | 1,924 | 1,918,400 |
| 2025-11-21 | 6323 | ローツェ | 999,819 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,924 | 1,918,400 |
| 2025-11-21 | 6324 | ハーモニック | 558,043 | 1% | ▼ | -57,700 | MERRILL LYNCH INTERNATIONAL | 2,780 | 1,205,800 |
| 2025-11-21 | 6330 | 東洋エンジ | 952,734 | 2% | ▼ | -13,702 | Barclays Capital Securities Ltd | 2,673 | 5,552,300 |
| 2025-11-21 | 6331 | 化工機 | 148,001 | 1% | ▲ | 25,200 | Barclays Capital Securities Ltd | 3,070 | 430,100 |
| 2025-11-21 | 6331 | 化工機 | 158,633 | 1% | ▼ | -32,000 | GOLDMAN SACHS INTERNATIONAL | 3,070 | 430,100 |
| 2025-11-21 | 6361 | 荏原 | 3,540,261 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,768 | 32,093,500 |
| 2025-11-21 | 6387 | サムコ | 69,040 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 3,755 | 63,700 |
| 2025-11-21 | 6430 | ダイコク電機 | 76,337 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 2,997 | 110,000 |
| 2025-11-21 | 6465 | ホシザキ | 688,637 | 0% | ▼ | -176,700 | Barclays Capital Securities Ltd | 5,215 | 1,054,800 |
| 2025-11-21 | 6490 | ＰＩＬＬＡＲ | 283,161 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 4,460 | 123,900 |
| 2025-11-21 | 6507 | シンフォニア | 247,668 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 8,480 | 322,200 |
| 2025-11-21 | 6525 | コクサイエレ | 2,081,338 | 1% | ▲ | 351,989 | GOLDMAN SACHS INTERNATIONAL | 3,915 | 5,334,100 |
| 2025-11-21 | 6525 | コクサイエレ | 2,282,658 | 1% | ▼ | -132,026 | UBS AG | 3,915 | 5,334,100 |
| 2025-11-21 | 6526 | ソシオネクス | 3,788,310 | 2% | ▲ | 226,235 | Barclays Capital Securities Ltd | 2,073 | 7,766,700 |
| 2025-11-21 | 6526 | ソシオネクス | 3,470,279 | 2% | ▲ | 118,500 | MERRILL LYNCH INTERNATIONAL | 2,073 | 7,766,700 |
| 2025-11-21 | 6613 | ＱＤレーザ | 247,885 | 1% | ▲ | 80,300 | Barclays Capital Securities Ltd | 341 | 729,100 |
| 2025-11-21 | 6616 | ＴＯＲＥＸ | 58,237 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 1,507 | 24,300 |
| 2025-11-21 | 6619 | ＷＳＣＯＰＥ | 1,260,671 | 2% | ▲ | 86,600 | Barclays Capital Securities Ltd | 211 | 541,300 |
| 2025-11-21 | 6619 | ＷＳＣＯＰＥ | 1,307,257 | 2% | ▼ | -45,500 | GOLDMAN SACHS INTERNATIONAL | 211 | 541,300 |
| 2025-11-21 | 6644 | 大崎電 | 227,029 | 0% | ▼ | -11,000 | Barclays Capital Securities Ltd | 1,136 | 165,400 |
| 2025-11-21 | 6651 | 日東工 | 330,225 | 1% | ▲ | 45,600 | Barclays Capital Securities Ltd | 3,745 | 110,600 |
| 2025-11-21 | 6668 | ＡＤプラズマ | 78,550 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 1,217 | 53,100 |
| 2025-11-21 | 6677 | エスケーエレ | 99,360 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 2,995 | 55,700 |
| 2025-11-21 | 6696 | トラースＯＰ | 67,330 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 355 | 24,100 |
| 2025-11-21 | 6707 | サンケン | 935,553 | 4% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 5,040 | 217,700 |
| 2025-11-21 | 6736 | サン電子 | 314,663 | 1% | ▲ | 24,400 | GOLDMAN SACHS INTERNATIONAL | 9,200 | 55,300 |
| 2025-11-21 | 6753 | シャープ | 3,208,266 | 0% | ▼ | -346,032 | GOLDMAN SACHS INTERNATIONAL | 802 | 3,351,600 |
| 2025-11-21 | 6777 | ｓａｎｔｅｃ | 79,364 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 7,460 | 116,600 |
| 2025-11-21 | 6814 | 古野電 | 350,040 | 1% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 7,870 | 402,800 |
| 2025-11-21 | 6836 | ぷらっと | 78,800 | 2% | ▼ | -6,396 | Barclays Capital Securities Ltd | 1,083 | 47,100 |
| 2025-11-21 | 6877 | ＯＢＡＲＡＧ | 115,142 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 3,945 | 29,600 |
| 2025-11-21 | 6914 | オプテクスＧ | 188,816 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,412 | 136,400 |
| 2025-11-21 | 6920 | レーザーテク | 880,232 | 1% | ▲ | 55,291 | GOLDMAN SACHS INTERNATIONAL | 26,515 | 4,985,900 |
| 2025-11-21 | 6946 | 日本アビオ | 93,758 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,535 | 285,300 |