| 2025-11-21 | 6961 | エンプラス | 85,711 | 1% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 7,990 | 163,100 |
| 2025-11-21 | 6963 | ローム | 3,307,625 | 1% | ▲ | 86,500 | UBS AG | 2,047 | 3,728,200 |
| 2025-11-21 | 6976 | 太陽誘電 | 660,081 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,160 | 2,416,000 |
| 2025-11-21 | 6986 | 双葉電 | 511,065 | 1% | ▲ | 41,200 | Barclays Capital Securities Ltd | 599 | 72,000 |
| 2025-11-21 | 6993 | 大黒屋 | 3,097,072 | 1% | ▲ | 595,500 | Barclays Capital Securities Ltd | 60 | 13,797,800 |
| 2025-11-21 | 6993 | 大黒屋 | 1,458,555 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 60 | 13,797,800 |
| 2025-11-21 | 6993 | 大黒屋 | 6,500,000 | 3% | ▼ | 5,250,000 | 個人 | 60 | 13,797,800 |
| 2025-11-21 | 6996 | ニチコン | 400,824 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,485 | 692,600 |
| 2025-11-21 | 6996 | ニチコン | 537,584 | 1% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 1,485 | 692,600 |
| 2025-11-21 | 6997 | 日ケミコン | 193,018 | 1% | ▲ | 53,300 | GOLDMAN SACHS INTERNATIONAL | 1,307 | 356,900 |
| 2025-11-21 | 6997 | 日ケミコン | 304,812 | 1% | ▲ | 18,300 | MERRILL LYNCH INTERNATIONAL | 1,307 | 356,900 |
| 2025-11-21 | 7003 | 三井Ｅ＆Ｓ | 755,896 | 1% | ▲ | 115,856 | Barclays Capital Securities Ltd | 6,167 | 8,718,900 |
| 2025-11-21 | 7003 | 三井Ｅ＆Ｓ | 1,534,433 | 1% | ▲ | 506,853 | MERRILL LYNCH INTERNATIONAL | 6,167 | 8,718,900 |
| 2025-11-21 | 7014 | 名村造 | 1,071,160 | 2% | ▼ | -68,700 | GOLDMAN SACHS INTERNATIONAL | 4,410 | 2,550,900 |
| 2025-11-21 | 7047 | ポート | 86,500 | 1% | ▼ | -26,000 | MERRILL LYNCH INTERNATIONAL | 2,157 | 251,200 |
| 2025-11-21 | 7071 | アンビスＨＤ | 721,760 | 1% | ▲ | 93,800 | GOLDMAN SACHS INTERNATIONAL | 438 | 764,000 |
| 2025-11-21 | 7071 | アンビスＨＤ | 529,153 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 438 | 764,000 |
| 2025-11-21 | 7072 | インテＭ | 49,600 | 2% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 1,313 | 18,100 |
| 2025-11-21 | 7093 | アディッシュ | 11,700 | 1% | ▼ | -3,000 | UBS AG | 560 | 18,700 |
| 2025-11-21 | 7094 | ネクストーン | 244,600 | 2% | ▼ | -26,100 | MERRILL LYNCH INTERNATIONAL | 1,644 | 243,600 |
| 2025-11-21 | 7095 | マクビープラ | 128,600 | 1% | ▼ | -14,700 | UBS AG | 1,802 | 152,300 |
| 2025-11-21 | 7157 | ライフネット | 1,526,618 | 2% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 1,905 | 150,100 |
| 2025-11-21 | 7199 | プレミアＧ | 247,608 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 1,763 | 272,300 |
| 2025-11-21 | 7201 | 日産自 | 13,164,846 | 0% | ▼ | -6,214,200 | Barclays Capital Securities Ltd | 364 | 42,653,100 |
| 2025-11-21 | 7201 | 日産自 | 43,992,507 | 1% | ▲ | 4,420,780 | GOLDMAN SACHS INTERNATIONAL | 364 | 42,653,100 |
| 2025-11-21 | 7211 | 三菱自 | 10,824,618 | 1% | ▲ | 766,117 | GOLDMAN SACHS INTERNATIONAL | 371 | 11,362,900 |
| 2025-11-21 | 7245 | 大同メ | 115,364 | 0% | ▼ | -154,400 | GOLDMAN SACHS INTERNATIONAL | 969 | 479,900 |
| 2025-11-21 | 7245 | 大同メ | 387,170 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 969 | 479,900 |
| 2025-11-21 | 7261 | マツダ | 8,480,109 | 1% | ▼ | -122,140 | MERRILL LYNCH INTERNATIONAL | 1,118 | 6,470,400 |
| 2025-11-21 | 7272 | ヤマハ発 | 10,628,376 | 1% | ▼ | -792,545 | Barclays Capital Securities Ltd | 1,118 | 8,951,900 |
| 2025-11-21 | 7273 | イクヨ | 113,758 | 1% | ▲ | | Barclays Bank PLC | 846 | 201,000 |
| 2025-11-21 | 7359 | 東京通信Ｇ | 86,000 | 1% | ▲ | 6,984 | Barclays Capital Securities Ltd | 316 | 176,300 |
| 2025-11-21 | 7366 | りたりこ | 193,353 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,253 | 113,300 |
| 2025-11-21 | 7373 | アイドマＨＤ | 108,487 | 1% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 3,010 | 86,700 |
| 2025-11-21 | 7375 | リファバスＧ | 29,900 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 797 | 16,200 |
| 2025-11-21 | 7378 | アシロ | 55,810 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 1,246 | 167,900 |
| 2025-11-21 | 7412 | アトム | 4,050,865 | 2% | ▼ | -70,275 | GOLDMAN SACHS INTERNATIONAL | 549 | 592,500 |
| 2025-11-21 | 7527 | システムソフ | 2,312,406 | 3% | ▲ | 32,278 | Barclays Capital Securities Ltd | 63 | 2,052,300 |
| 2025-11-21 | 7590 | タカショー | 151,836 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 442 | 44,400 |
| 2025-11-21 | 7615 | 京都友禅ＨＤ | 470,271 | 3% | ▼ | -78,300 | GOLDMAN SACHS INTERNATIONAL | 151 | 1,362,700 |
| 2025-11-21 | 7630 | 壱番屋 | 787,182 | 0% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 928 | 360,700 |
| 2025-11-21 | 7692 | Ｅインフィニ | 989,700 | 1% | ▼ | -31,600 | UBS AG | 98 | 449,500 |
| 2025-11-21 | 7711 | 助川電気 | 77,000 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 6,240 | 231,100 |
| 2025-11-21 | 7717 | Ｖテク | 115,810 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 2,819 | 101,100 |
| 2025-11-21 | 7721 | 東京計器 | 146,582 | 1% | ▼ | -18,800 | GOLDMAN SACHS INTERNATIONAL | 5,400 | 328,700 |
| 2025-11-21 | 7721 | 東京計器 | 278,106 | 2% | ▼ | -25,000 | MERRILL LYNCH INTERNATIONAL | 5,400 | 328,700 |
| 2025-11-21 | 7725 | インターアク | 103,123 | 1% | ▼ | -1,749 | Barclays Capital Securities Ltd | 1,341 | 51,800 |
| 2025-11-21 | 7729 | 東京精 | 214,177 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 10,295 | 681,100 |
| 2025-11-21 | 7731 | ニコン | 4,025,891 | 1% | ▲ | 101,033 | Barclays Capital Securities Ltd | 1,749 | 2,176,400 |
| 2025-11-21 | 7734 | 理計器 | 241,500 | 1% | ▲ | 7,110 | Barclays Capital Securities Ltd | 3,075 | 133,400 |
| 2025-11-21 | 7735 | スクリン | 721,756 | 1% | ▲ | 49,742 | MERRILL LYNCH INTERNATIONAL | 12,405 | 1,814,200 |
| 2025-11-21 | 7745 | Ａ＆Ｄホロン | 141,430 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,712 | 280,100 |
| 2025-11-21 | 7777 | ３ＤＭ | 3,325,537 | 3% | ▲ | 112,200 | MERRILL LYNCH INTERNATIONAL | 305 | 2,094,700 |
| 2025-11-21 | 7794 | ＥＤＰ | 91,300 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 430 | 83,000 |
| 2025-11-21 | 7867 | タカラトミー | 505,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,921 | 682,500 |
| 2025-11-21 | 7956 | ピジョン | 779,905 | 1% | ▲ | 124,500 | GOLDMAN SACHS INTERNATIONAL | 1,632 | 1,318,200 |
| 2025-11-21 | 7972 | イトーキ | 321,213 | 1% | ▲ | 3,729 | GOLDMAN SACHS INTERNATIONAL | 2,359 | 229,800 |
| 2025-11-21 | 7972 | イトーキ | 277,041 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 2,359 | 229,800 |
| 2025-11-21 | 8011 | 三陽商 | 63,495 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,465 | 46,300 |
| 2025-11-21 | 8105 | 堀田丸正 | 1,226,000 | 2% | ▲ | 374,900 | Barclays Capital Securities Ltd | 550 | 22,508,600 |
| 2025-11-21 | 8105 | 堀田丸正 | 590,000 | 1% | ▲ | 160,000 | Jefferies International Limited | 550 | 22,508,600 |
| 2025-11-21 | 8136 | サンリオ | 2,700,737 | 1% | ▼ | -633,648 | MERRILL LYNCH INTERNATIONAL | 5,522 | 19,910,500 |
| 2025-11-21 | 8136 | サンリオ | 1,699,553 | 1% | ▼ | -363,882 | UBS AG | 5,522 | 19,910,500 |
| 2025-11-21 | 8179 | ロイヤルＨＤ | 223,592 | 0% | ▼ | -81,998 | GOLDMAN SACHS INTERNATIONAL | 2,695 | 304,300 |
| 2025-11-21 | 8200 | リンガハット | 124,628 | 0% | ▼ | -28,400 | GOLDMAN SACHS INTERNATIONAL | 2,289 | 102,500 |
| 2025-11-21 | 8217 | オークワ | 210,000 | 1% | ▲ | 7,400 | Barclays Capital Securities Ltd | 860 | 148,600 |
| 2025-11-21 | 8226 | 理経 | 137,100 | 1% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 429 | 278,300 |
| 2025-11-21 | 8233 | 高島屋 | 6,387,036 | 2% | ▲ | 481,100 | UBS AG | 1,646 | 3,035,700 |
| 2025-11-21 | 8304 | あおぞら銀 | 1,789,844 | 1% | ▼ | -93,100 | UBS AG | 2,308 | 857,000 |
| 2025-11-21 | 8346 | 東邦銀 | 1,206,413 | 0% | ▼ | -305,900 | Barclays Capital Securities Ltd | 476 | 1,043,600 |
| 2025-11-21 | 8361 | 大垣共立 | 228,445 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 3,800 | 268,300 |
| 2025-11-21 | 8558 | 東和銀 | 256,847 | 1% | ▼ | -10,700 | Barclays Capital Securities Ltd | 940 | 122,800 |
| 2025-11-21 | 8746 | ＵＮＢＡＮＫ | 56,885 | 0% | ▼ | -91,500 | Barclays Capital Securities Ltd | 257 | 2,581,700 |
| 2025-11-21 | 8746 | ＵＮＢＡＮＫ | 81,335 | 1% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 257 | 2,581,700 |
| 2025-11-21 | 8771 | イー・ギャラ | 611,084 | 1% | ▼ | -115,686 | GOLDMAN SACHS INTERNATIONAL | 1,695 | 1,638,800 |
| 2025-11-21 | 9010 | 富士急 | 274,763 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,099 | 217,000 |
| 2025-11-21 | 9021 | ＪＲ西日本 | 5,447,429 | 1% | ▼ | -182,716 | Barclays Capital Securities Ltd | 3,130 | 3,532,300 |
| 2025-11-21 | 9023 | 東京メトロ | 7,835,586 | 1% | ▲ | 833,369 | GOLDMAN SACHS INTERNATIONAL | 1,621 | 7,732,800 |
| 2025-11-21 | 9042 | 阪急阪神 | 2,969,885 | 1% | ▼ | -106,000 | Barclays Capital Securities Ltd | 3,944 | 2,218,200 |
| 2025-11-21 | 9048 | 名鉄 | 1,025,851 | 1% | ▼ | -37,800 | MERRILL LYNCH INTERNATIONAL | 1,620 | 855,800 |
| 2025-11-21 | 9069 | センコーＨＤ | 1,575,436 | 1% | ▲ | 58,284 | MERRILL LYNCH INTERNATIONAL | 1,868 | 656,100 |
| 2025-11-21 | 9211 | エフ・コード | 85,600 | 1% | ▼ | -10,600 | UBS AG | 1,596 | 314,800 |
| 2025-11-21 | 9227 | マイクロ波 | 112,230 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 713 | 168,600 |
| 2025-11-21 | 9227 | マイクロ波 | 74,863 | 0% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 713 | 168,600 |
| 2025-11-21 | 9238 | バリューＣ | 26,774 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,139 | 16,700 |
| 2025-11-21 | 9247 | ＴＲＥＨＤ | 616,374 | 1% | ▼ | -18,200 | Barclays Capital Securities Ltd | 1,544 | 381,000 |
| 2025-11-21 | 9271 | 和心 | 72,200 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 757 | 69,800 |
| 2025-11-21 | 9302 | 三井倉ＨＤ | 484,314 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 3,981 | 208,600 |
| 2025-11-21 | 9338 | インフォＲ | 105,107 | 1% | ▼ | -11,000 | Barclays Capital Securities Ltd | 2,160 | 245,700 |
| 2025-11-21 | 9341 | ＧＥＮＯＶＡ | 113,674 | 1% | ▼ | -15,200 | Barclays Capital Securities Ltd | 592 | 85,500 |
| 2025-11-21 | 9424 | 日本通信 | 895,391 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 141 | 1,334,900 |
| 2025-11-21 | 9505 | 北陸電 | 2,225,647 | 1% | ▲ | 179,700 | GOLDMAN SACHS INTERNATIONAL | 937 | 2,050,900 |
| 2025-11-21 | 9505 | 北陸電 | 3,576,356 | 2% | ▲ | 118,500 | UBS AG | 937 | 2,050,900 |
| 2025-11-21 | 9509 | 北海電 | 3,354,171 | 2% | ▼ | -1,177,100 | Citigroup Global Markets Limited | 1,097 | 4,940,800 |
| 2025-11-21 | 9509 | 北海電 | 4,633,033 | 2% | ▲ | 209,035 | GOLDMAN SACHS INTERNATIONAL | 1,097 | 4,940,800 |
| 2025-11-21 | 9509 | 北海電 | 4,284,610 | 2% | ▼ | -56,848 | MERRILL LYNCH INTERNATIONAL | 1,097 | 4,940,800 |
| 2025-11-21 | 9509 | 北海電 | 2,076,452 | 1% | ▲ | 2,076,452 | UBS AG | 1,097 | 4,940,800 |
| 2025-11-21 | 9519 | レノバ | 701,889 | 1% | ▼ | -61,100 | MERRILL LYNCH INTERNATIONAL | 768 | 565,200 |
| 2025-11-21 | 9552 | Ｍ＆Ａ総研 | 432,333 | 1% | ▼ | -54,900 | Barclays Capital Securities Ltd | 1,205 | 1,347,900 |
| 2025-11-21 | 9552 | Ｍ＆Ａ総研 | 1,205,100 | 2% | ▼ | -575,393 | GOLDMAN SACHS INTERNATIONAL | 1,205 | 1,347,900 |