5days2:1135件

5%日付	コード	name	date	終値	出来高	前日比	upv	logic	抽出			5%日数	10%日数	高値下落	底値上昇
20260206	3998	すららネット	20260205	343	14,100	104%	▲	1171	0	344	372	2	2	100%	6%
20260206	4483	ＪＭＤＣ	20260205	3,275	738,900	103%	▲	1171	0	3,375	3,435	2	4	85%	3%
20260206	6387	サムコ	20260205	4,955	90,600	102%	▲	1171	10	4,895	5,150	2	3	97%	11%
20260206	7538	大水	20260205	415	36,100	104%	▲	1171	0	410	425	2	0	100%	11%
20260206	9166	ＧＥＮＤＡ	20260205	647	2,504,900	103%	▲	1171	0	647	665	2	5	75%	3%
20260206	3939	カナミックＮ	20260205	496	162,100	102%	▲	1471	0	536	550	2	2	94%	2%
20260206	5026	トリプルアイ	20260205	724	28,300	102%	▲	1471	0	717	751	2	4	92%	2%
20260206	7878	光・彩	20260205	1,000	3,400	103%	▲	1471	0	1,000	1,067	2	0	94%	4%
20260206	1811	銭高組	20260205	8,430	4,800	102%	▲	1711	0	8,430	8,730	2	5	98%	7%
20260206	1968	太平電	20260205	2,248	143,700	100%	▲	1711	0	2,245	2,428	2	3	94%	2%
20260206	6330	東洋エンジ	20260205	6,120	1,973,300	105%	▲	1711	0	6,020	6,850	2	2	83%	35%
20260206	7832	バンナムＨＤ	20260205	4,007	6,532,000	102%	▲	1711	0	4,146	4,195	2	0	95%	2%
20260206	3634	ソケッツ	20260205	678	42,700	97%	▼	1717	0	688	778	2	2	97%	8%
20260206	4968	荒川化	20260205	1,305	151,800	97%	▼	1717	0	1,335	1,461	2	4	97%	4%
20260206	7917	藤森工業	20260205	1,185	214,900	98%	▼	1717	0	1,285	1,357	2	2	98%	3%
20260206	1814	大末建	20260205	3,885	97,100	103%	▲	1771	10	3,970	4,110	2	4	97%	5%
20260206	1969	高砂熱	20260205	4,764	616,800	102%	▲	1771	0	4,752	4,969	2	3	99%	7%
20260206	6758	ソニーＧ	20260205	3,348	59,424,500	100%	▲	1771	0	3,418	3,507	2	5	85%	0%
20260206	6046	リンクバル	20260205	148	140,400	97%	▼	1777	0	148	158	2	3	97%	9%
20260206	1788	三東工業	20260205	5,650	400	103%	▲	2222	0	5,730	5,820	2	0	98%	17%
20260206	1827	ナカノフドー	20260205	1,350	52,900	104%	▲▲▲	2222	0	1,352	1,372	2	4	100%	22%
20260206	1893	五洋建	20260205	1,748	2,311,100	102%	▲▲▲▲	2222	0	1,771	1,837	2	3	99%	8%
20260206	1897	金下建	20260205	3,200	600	101%	▲▲	2222	0	3,210	3,330	2	0	99%	8%
20260206	2351	ＡＳＪ	20260205	317	3,700	100%	▲▲	2222	0	313	345	2	0	100%	6%
20260206	2802	味の素	20260205	3,615	3,425,900	101%	▲▲▲	2222	0	3,875	4,099	2	2	97%	10%
20260206	4620	藤倉化	20260205	828	279,100	102%	▲▲	2222	0	823	859	2	4	100%	34%
20260206	5832	ちゅうぎんＦ	20260205	3,086	484,600	102%	▲▲▲	2222	0	3,047	3,213	2	4	100%	20%
20260206	5906	エムケー精工	20260205	892	144,800	102%	▲▲▲▲	2222	0	892	918	2	0	100%	38%
20260206	5915	駒井ハルテク	20260205	2,039	13,200	101%	▲▲▲	2222	0	2,043	2,110	2	0	99%	5%
20260206	6472	ＮＴＮ	20260205	388	5,640,600	101%	▲▲▲	2222	0	394	405	2	0	100%	8%
20260206	6644	大崎電	20260205	1,352	418,100	103%	▲▲▲	2222	0	1,400	1,421	2	3	100%	16%
20260206	6743	大同信	20260205	905	53,200	100%	▲▲▲	2222	0	914	957	2	0	100%	15%
20260206	6941	山一電機	20260205	7,730	536,800	115%	▲▲▲	2222	0	7,880	8,970	2	2	100%	35%
20260206	7236	ティラド	20260205	10,900	58,600	104%	▲▲▲▲▲▲	2222	0	10,800	11,220	2	3	100%	35%
20260206	7922	三光産業	20260205	613	2,900	119%	▲▲	2222	0	740	780	2	2	100%	42%
20260206	7937	ツツミ	20260205	2,764	7,900	102%	▲▲▲▲▲	2222	0	2,738	2,901	2	5	100%	6%
20260206	8416	高知銀	20260205	1,401	430,700	108%	▲▲▲	2222	0	1,415	1,467	2	0	100%	32%
20260206	9237	笑美面	20260205	940	26,300	104%	▲▲	2222	0	945	1,000	2	2	100%	12%
20260206	9509	北海電	20260205	1,074	3,120,200	103%	▲▲▲	2222	0	1,070	1,115	2	0	91%	7%
20260206	9684	スクエニＨＤ	20260205	2,555	2,257,500	101%	▲	2222	0	2,755	2,715	2	4	89%	1%
20260206	1905	テノックス	20260205	1,369	1,200	100%	--	2225	0	1,394	1,510	2	0	97%	1%
20260206	1514	住石ＨＤ	20260205	734	2,543,500	95%	▼	2228	0	733	837	2	2	85%	22%
20260206	3856	Ａバランス	20260205	533	237,500	99%	▼	2228	0	518	563	2	4	84%	41%
20260206	4107	伊勢化	20260205	7,050	1,992,300	97%	▼	2228	0	6,400	7,860	2	0	97%	56%
20260206	4360	マナックＣＰ	20260205	863	27,000	99%	▼	2228	0	858	916	2	5	99%	24%
20260206	6232	ＡＣＳＬ	20260205	1,110	286,800	100%	▼	2228	51	1,100	1,170	2	0	90%	5%
20260206	3446	Ｊテック・Ｃ	20260205	1,424	183,500	102%	▲▲▲▲	2252	51	1,401	1,553	2	3	87%	14%
20260206	7192	日本モゲジＳ	20260205	539	24,000	101%	▲	2252	0	535	624	2	2	100%	5%
20260206	1948	弘電社	20260205	6,500	39,800	103%	▲▲▲	2282	51	6,530	6,680	2	0	95%	23%
20260206	3646	駅探	20260205	398	70,600	104%	▲	2282	0	395	410	2	4	99%	25%
20260206	3891	高度紙	20260205	3,155	128,500	103%	▲	2282	0	3,165	3,265	2	3	86%	3%
20260206	7111	ＩＮＥＳＴ	20260205	550	6,100	102%	▲	2282	0	550	577	2	0	94%	7%
20260206	7326	ＳＢＩＩＧ	20260205	2,300	23,500	102%	▲	2282	0	2,314	2,380	2	0	100%	14%
20260206	7426	山大	20260205	1,241	2,700	101%	▲	2282	0	1,263	1,293	2	0	99%	11%
20260206	4881	ファンペップ	20260205	84	127,000	100%	--	2525	0	88	91	2	3	88%	2%
20260206	4479	マクアケ	20260205	998	109,100	103%	▲	2582	0	983	1,027	2	4	89%	22%
20260206	6182	メタリアル	20260205	531	42,100	102%	▲	2582	0	545	575	2	2	88%	11%
20260206	6613	ＱＤレーザ	20260205	542	7,805,200	99%	▼▼	2888	22	552	619	2	2	95%	53%
20260206	5955	ヤマシナ	20260205	116	7,945,300	97%	▼▼▼	4777	24	120	125	2	4	87%	35%
20260206	8138	三京化	20260205	4,580	100	100%	--	5555	0	4,600	4,870	2	0	98%	9%
20260206	7089	フォースタ	20260205	990	144,300	101%	▲▲▲	7111	0	1,140	1,140	2	2	100%	9%
20260206	7711	助川電気	20260205	8,200	723,300	100%	▲▲▲▲▲▲	7711	0	8,410	9,600	2	2	91%	27%
20260206	1848	富士ＰＳ	20260205	649	24,100	101%	▲▲▲▲▲	7771	0	655	682	2	4	96%	11%
20260206	6647	森尾電	20260205	2,239	1,000	101%	▲	7771	0	2,201	2,529	2	2	92%	1%
20260206	7681	レオクラン	20260205	995	1,500	104%	▲	7771	0	1,030	1,003	2	0	96%	4%
20260206	186A	アストロスケ	20260205	1,039	10,147,500	90%	▼	7777	22	1,034	1,143	2	0	90%	45%
20260206	1965	テクノ菱和	20260205	7,970	102,700	97%	▼▼	7777	0	8,030	8,600	2	3	96%	11%
20260206	3976	シャノン	20260205	359	2,400	99%	▼▼	7777	0	439	384	2	0	97%	1%
20260206	5597	ブルーイノベ	20260205	1,585	86,900	99%	▼▼	7777	0	1,545	1,697	2	0	83%	2%
20260206	6670	ＭＣＪ	20260205	1,538	473,100	97%	▼▼	7777	0	1,938	1,938	2	2	92%	0%
20260206	1443	技研ＨＤ	20260205	340	466,000	101%	▲▲▲	8222	0	339	363	2	0	100%	29%
20260206	211A	カドス	20260205	4,440	21,000	101%	▲▲	8222	0	4,300	4,680	2	0	99%	4%
20260206	3103	ユニチカ	20260205	672	28,142,100	94%	▼	8228	0	653	772	2	2	94%	113%
20260206	4237	フジプレアム	20260205	410	498,800	98%	▼	8228	0	413	490	2	2	94%	29%
20260206	5208	有沢製	20260205	1,852	196,500	99%	▼	8228	0	2,062	2,129	2	2	99%	7%
20260206	1723	日本電技	20260205	11,380	76,400	102%	▲	8282	0	11,380	11,860	2	0	100%	35%
20260206	3692	ＦＦＲＩ	20260205	9,320	271,800	102%	▲	8282	0	9,180	9,980	2	0	93%	15%
20260206	6501	日立	20260205	5,164	18,797,200	100%	▲	8282	0	5,206	5,367	2	3	96%	2%
20260206	9476	中央経済ＨＤ	20260205	850	3,700	99%	▼	8288	0	859	900	2	0	99%	5%
20260206	3773	ＡＭＩ	20260205	1,072	70,100	101%	▲	8882	0	1,070	1,170	2	2	99%	4%
20260206	7030	スプリックス	20260205	1,233	10,000	102%	▲	8882	0	1,233	1,285	2	5	89%	2%
20260206	3636	三菱総研	20260205	4,800	56,800	99%	▼▼	8888	0	5,210	5,200	2	0	94%	0%
20260206	4316	ビーマップ	20260205	1,000	274,400	98%	▼▼	8888	0	987	1,041	2	3	85%	8%
20260206	4617	中国塗	20260205	3,880	758,900	100%	▼▼	8888	0	3,870	4,085	2	0	82%	0%
20260206	6085	アーキテクツ	20260205	577	62,000	98%	▼▼	8888	0	607	615	2	3	96%	78%
20260206	6366	千代建	20260205	1,276	4,808,200	99%	▼	8888	0	1,250	1,374	2	3	98%	53%
20260205	1801	大成建	20260204	16,880	1,015,400	102%	▲▲▲▲▲	1111	40	17,060	17,595	2	4	98%	11%
20260205	1803	清水建	20260204	2,939	3,469,800	101%	▲▲	1111	40	2,943	3,170	2	3	100%	8%
20260205	2801	キッコマン	20260204	1,484	3,675,300	103%	▲▲▲▲	1111	41	1,518	1,514	2	0	100%	7%
20260205	3566	ユニネク	20260204	712	176,200	103%	▲▲	1111	40	717	739	2	0	100%	8%
20260205	3776	ＢＢタワー	20260204	193	666,600	103%	▲	1111	0	194	200	2	4	100%	8%
20260205	3853	アステリア	20260204	1,315	723,700	105%	▲▲	1111	51	1,327	1,346	2	0	88%	36%
20260205	5726	大阪チタ	20260204	2,562	2,026,500	105%	▲▲	1111	40	2,612	2,669	2	5	100%	22%
20260205	5821	平河ヒューテ	20260204	3,325	515,000	112%	▲▲▲▲	1111	41	3,260	3,430	2	3	100%	24%
20260205	5832	ちゅうぎんＦ	20260204	3,030	700,200	105%	▲▲	1111	40	3,050	3,086	2	3	100%	18%
20260205	6042	ニッキ	20260204	3,900	1,100	102%	▲▲	1111	0	3,940	4,080	2	4	100%	3%
20260205	8237	松屋	20260204	2,019	320,400	104%	▲▲▲	1111	41	2,039	2,073	2	4	100%	14%
20260205	8242	Ｈ２Ｏリテイ	20260204	2,181	761,500	102%	▲▲▲▲▲	1111	40	2,327	2,308	2	4	99%	5%
20260205	8337	千葉興	20260204	2,097	205,100	103%	▲▲	1111	40	2,122	2,177	2	5	100%	18%
20260205	8346	東邦銀	20260204	649	983,400	104%	▲▲	1111	40	659	668	2	4	100%	17%