[5974]中国工:【プロパン容器トップ】鉄鋼会社向け製品や消臭装置も販売
Yahoo! 【スタンダード/14金属製品】 売上高:138430 当期純利益:3760 総資産:124490 時価:19億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 555 | 555 | 553 | 554 | 2,200 | -2,100 | 100% | -- | 5225 | 0 | 0 | 99% | 1% |
20250910 | 555 | 559 | 553 | 559 | 4,400 | 2,200 | 101% | ▲ | 1441 | 0 | 0 | 100% | 1% |
20250911 | 559 | 560 | 557 | 558 | 2,300 | -2,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 1% |
20250912 | 559 | 559 | 555 | 555 | 2,000 | -300 | 99% | ▼▼ | 8858 | 0 | 0 | 99% | 1% |
20250916 | 555 | 561 | 555 | 558 | 6,200 | 4,200 | 101% | ▲ | 1471 | 0 | 0 | 100% | 1% |
20250917 | 559 | 559 | 557 | 559 | 5,500 | -700 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 1% |
20250918 | 558 | 558 | 556 | 557 | 8,100 | 2,600 | 100% | ▼ | 7777 | 0 | 0 | 100% | 1% |
20250919 | 557 | 557 | 556 | 557 | 9,800 | 1,700 | 100% | -- | 7474 | 0 | 0 | 100% | 1% |
20250922 | 557 | 569 | 556 | 569 | 11,600 | 1,800 | 102% | ▲ | 1441 | 0 | 0 | 100% | 3% |
20250924 | 567 | 574 | 563 | 571 | 13,100 | 1,500 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
20250925 | 565 | 577 | 565 | 576 | 17,400 | 4,300 | 101% | ▲▲▲ | 1171 | 0 | 0 | 100% | 5% |
20250926 | 571 | 579 | 571 | 579 | 8,900 | -8,500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
20250929 | 580 | 581 | 574 | 574 | 6,100 | -2,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
20250930 | 578 | 578 | 575 | 575 | 1,100 | -5,000 | 100% | ▲ | 8282 | 0 | 0 | 99% | 4% |
20251001 | 573 | 573 | 545 | 546 | 21,500 | 20,400 | 95% | ▼ | 7777 | 0 | 0 | 94% | 0% |
20251002 | 547 | 553 | 546 | 550 | 8,100 | -13,400 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
20251003 | 547 | 549 | 546 | 549 | 600 | -7,500 | 100% | ▼ | 8558 | 0 | 0 | 95% | 1% |
20251006 | 553 | 555 | 553 | 553 | 2,700 | 2,100 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
20251007 | 554 | 557 | 553 | 554 | 3,900 | 1,200 | 100% | ▲▲ | 1411 | 0 | 0 | 96% | 1% |
20251008 | 554 | 559 | 554 | 555 | 3,700 | -200 | 100% | ▲▲▲ | 2252 | 0 | 0 | 96% | 2% |
20251009 | 560 | 565 | 556 | 556 | 11,700 | 8,000 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 96% | 2% |
20251010 | 564 | 564 | 558 | 558 | 7,100 | -4,600 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 30,700 | 0 | 23,300 | 0 | 7,400 | 0 |
2025-09-26 | 34,800 | 0 | 27,400 | 0 | 7,400 | 0 |
2025-09-19 | 40,300 | 0 | 32,500 | 0 | 7,800 | 0 |
2025-09-12 | 30,400 | 0 | 23,900 | 0 | 6,500 | 0 |