[7486]サンリン:【燃料商社】長野県内でガソリン・LPガスを販売給油所を20店以上展開
Yahoo!
【スタンダード/26卸売業】
売上高:308260
当期純利益:8210
総資産:290690
時価:87億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251002 | 693 | 698 | 693 | 698 | 3,100 | 2,900 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20251003 | 697 | 702 | 693 | 702 | 500 | -2,600 | 101% | ▲▲ | 2522 | 0 | 0 | 100% | 2% |
| 20251006 | 703 | 708 | 696 | 696 | 1,000 | 500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20251007 | 697 | 697 | 697 | 697 | 200 | -800 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20251008 | 705 | 705 | 697 | 705 | 700 | 500 | 101% | ▲▲ | 1411 | 0 | 0 | 100% | 2% |
| 20251009 | 703 | 705 | 703 | 705 | 200 | -500 | 100% | -- | 5285 | 0 | 0 | 100% | 2% |
| 20251010 | 704 | 704 | 694 | 703 | 1,700 | 1,500 | 100% | ▼ | 7717 | 0 | 0 | 100% | 2% |
| 20251014 | 702 | 703 | 702 | 703 | 400 | -1,300 | 100% | -- | 8285 | 0 | 0 | 100% | 2% |
| 20251015 | 700 | 700 | 697 | 697 | 2,200 | 1,800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251016 | 698 | 707 | 695 | 707 | 2,700 | 500 | 101% | ▲ | 1771 | 0 | 0 | 100% | 3% |
| 20251017 | 698 | 699 | 696 | 698 | 1,000 | -1,700 | 99% | ▼ | 8258 | 0 | 0 | 99% | 1% |
| 20251020 | 701 | 704 | 696 | 702 | 2,700 | 1,700 | 101% | ▲ | 1411 | 0 | 0 | 99% | 1% |
| 20251021 | 707 | 707 | 698 | 707 | 4,400 | 1,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251022 | 702 | 707 | 700 | 707 | 2,500 | -1,900 | 100% | -- | 5285 | 0 | 0 | 100% | 2% |
| 20251023 | 704 | 707 | 704 | 707 | 300 | -2,200 | 100% | -- | 5225 | 0 | 0 | 100% | 2% |
| 20251024 | 704 | 707 | 704 | 705 | 2,200 | 1,900 | 100% | ▼ | 4447 | 0 | 0 | 100% | 1% |
| 20251027 | 708 | 717 | 708 | 717 | 2,300 | 100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251028 | 718 | 718 | 703 | 707 | 4,300 | 2,000 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20251029 | 707 | 717 | 705 | 705 | 1,000 | -3,300 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 1% |
| 20251030 | 705 | 706 | 705 | 706 | 500 | -500 | 100% | ▲ | 8582 | 0 | 0 | 98% | 1% |
| 20251031 | 706 | 715 | 706 | 715 | 2,400 | 1,900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 16,300 | 0 | 2,000 | 0 | 14,300 | 0 |
| 2025-10-17 | 16,200 | 0 | 2,000 | 0 | 14,200 | 0 |
| 2025-10-10 | 16,200 | 0 | 2,000 | 0 | 14,200 | 0 |
| 2025-10-03 | 16,200 | 0 | 2,000 | 0 | 14,200 | 0 |
EDINET