[7486]サンリン:【燃料商社】長野県内でガソリン・LPガスを販売給油所を20店以上展開
Yahoo!
【スタンダード/卸売業】
売上高:308260
当期純利益:8210
総資産:290690
時価:85億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250917 | 689 | 689 | 688 | 688 | 800 | -200 | 100% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250916 | 690 | 690 | 689 | 690 | 1,000 | 300 | 100% | -- | 7774 | 0 | 0 | 98% | 0% |
| 20250912 | 691 | 691 | 690 | 690 | 700 | -400 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20250911 | 693 | 693 | 692 | 692 | 1,100 | 700 | 100% | ▼▼▼ | 7747 | 0 | 0 | 98% | 1% |
| 20250910 | 693 | 695 | 693 | 695 | 400 | -500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20250905 | 694 | 694 | 694 | 694 | 400 | 200 | 100% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20250902 | 695 | 695 | 694 | 694 | 500 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250903 | 693 | 693 | 693 | 693 | 1,000 | 500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250904 | 691 | 693 | 691 | 693 | 200 | -800 | 100% | -- | 5885 | 0 | 0 | 98% | 1% |
| 20250918 | 689 | 699 | 689 | 698 | 2,400 | 1,600 | 101% | ▲ | 1141 | 0 | 0 | 99% | 1% |
| 20250818 | 692 | 695 | 692 | 694 | 600 | -500 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20250909 | 696 | 696 | 696 | 696 | 900 | -4,600 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20250908 | 694 | 698 | 694 | 698 | 5,500 | 5,100 | 101% | ▲▲ | 1441 | 0 | 0 | 99% | 2% |
| 20250829 | 700 | 700 | 700 | 700 | 100 | -2,900 | 100% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250828 | 701 | 701 | 701 | 701 | 3,000 | 2,700 | 100% | -- | 4114 | 0 | 0 | 99% | 2% |
| 20250827 | 700 | 701 | 700 | 701 | 300 | -100 | 100% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20250826 | 697 | 700 | 697 | 700 | 400 | -500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250825 | 702 | 703 | 701 | 701 | 900 | 700 | 100% | ▼▼ | 1747 | 0 | 0 | 99% | 2% |
| 20250822 | 702 | 702 | 702 | 702 | 200 | -8,300 | 99% | ▼ | 8558 | 0 | 0 | 99% | 2% |
| 20250819 | 695 | 695 | 694 | 695 | 800 | 200 | 100% | ▲▲▲ | 4111 | 0 | 0 | 99% | 1% |
| 20250821 | 702 | 721 | 702 | 706 | 8,500 | 7,700 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250820 | 695 | 699 | 695 | 699 | 800 | 0 | 101% | ▲▲▲▲ | 2252 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 15,000 | 0 | 1,800 | 0 | 13,200 | 0 |
| 2025-08-29 | 15,200 | 0 | 1,800 | 0 | 13,400 | 0 |
| 2025-09-05 | 15,700 | 0 | 2,000 | 0 | 13,700 | 0 |
| 2025-09-12 | 15,900 | 0 | 2,000 | 0 | 13,900 | 0 |
EDINET