[7486]サンリン:【燃料商社】長野県内でガソリン・LPガスを販売給油所を20店以上展開
Yahoo!
【スタンダード/卸売業】
売上高:308260
当期純利益:8210
総資産:290690
時価:86億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250822 | 702 | 702 | 702 | 702 | 200 | -8,300 | 99% | ▼ | 8558 | 0 | 0 | 99% | 2% |
| 20250804 | 692 | 699 | 692 | 699 | 200 | -6,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20250729 | 699 | 699 | 692 | 692 | 400 | -3,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250808 | 692 | 701 | 690 | 690 | 500 | -2,500 | 98% | ▼ | 5888 | 0 | 0 | 98% | 1% |
| 20250814 | 685 | 685 | 685 | 685 | 200 | -600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20250826 | 697 | 700 | 697 | 700 | 400 | -500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250818 | 692 | 695 | 692 | 694 | 600 | -500 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20250827 | 700 | 701 | 700 | 701 | 300 | -100 | 100% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20250807 | 701 | 701 | 701 | 701 | 3,000 | 0 | 100% | -- | 5225 | 0 | 0 | 100% | 3% |
| 20250812 | 689 | 691 | 689 | 691 | 500 | 0 | 100% | ▲ | 8882 | 0 | 0 | 99% | 1% |
| 20250820 | 695 | 699 | 695 | 699 | 800 | 0 | 101% | ▲▲▲▲ | 2252 | 0 | 0 | 100% | 2% |
| 20250805 | 693 | 698 | 693 | 698 | 300 | 100 | 100% | ▼▼ | 7117 | 0 | 0 | 100% | 2% |
| 20250819 | 695 | 695 | 694 | 695 | 800 | 200 | 100% | ▲▲▲ | 4111 | 0 | 0 | 99% | 1% |
| 20250813 | 691 | 694 | 688 | 688 | 800 | 300 | 100% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20250825 | 702 | 703 | 701 | 701 | 900 | 700 | 100% | ▼▼ | 1747 | 0 | 0 | 99% | 2% |
| 20250815 | 684 | 692 | 684 | 692 | 1,100 | 900 | 101% | ▲ | 1771 | 0 | 0 | 99% | 1% |
| 20250730 | 691 | 691 | 685 | 690 | 2,000 | 1,600 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250828 | 701 | 701 | 701 | 701 | 3,000 | 2,700 | 100% | -- | 4114 | 0 | 0 | 99% | 2% |
| 20250806 | 695 | 701 | 695 | 701 | 3,000 | 2,700 | 100% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250728 | 700 | 700 | 700 | 700 | 4,100 | 3,300 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250731 | 686 | 700 | 686 | 700 | 6,200 | 4,200 | 101% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20250821 | 702 | 721 | 702 | 706 | 8,500 | 7,700 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 10,400 | 0 | 1,900 | 0 | 8,500 | 0 |
| 2025-08-08 | 15,500 | 0 | 2,100 | 0 | 13,400 | 0 |
| 2025-08-15 | 15,600 | 0 | 2,200 | 0 | 13,400 | 0 |
| 2025-08-22 | 15,000 | 0 | 1,800 | 0 | 13,200 | 0 |
EDINET