[7486]サンリン:【燃料商社】長野県内でガソリン・LPガスを販売給油所を20店以上展開
Yahoo!
【スタンダード/26卸売業】
売上高:308260
当期純利益:8210
総資産:290690
時価:86億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250912 | 691 | 691 | 690 | 690 | 700 | -400 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20250916 | 690 | 690 | 689 | 690 | 1,000 | 300 | 100% | -- | 7774 | 0 | 0 | 98% | 0% |
| 20250917 | 689 | 689 | 688 | 688 | 800 | -200 | 100% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250919 | 698 | 698 | 698 | 698 | 2,700 | 300 | 100% | -- | 7114 | 0 | 0 | 99% | 1% |
| 20251006 | 703 | 708 | 696 | 696 | 1,000 | 500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20251002 | 693 | 698 | 693 | 698 | 3,100 | 2,900 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20250930 | 699 | 699 | 697 | 697 | 200 | -6,800 | 99% | ▼ | 8288 | 0 | 0 | 99% | 1% |
| 20251007 | 697 | 697 | 697 | 697 | 200 | -800 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20250926 | 696 | 698 | 696 | 697 | 2,200 | -1,700 | 100% | -- | 2225 | 0 | 0 | 99% | 1% |
| 20250925 | 692 | 697 | 692 | 697 | 3,900 | 2,500 | 100% | ▲ | 1771 | 0 | 0 | 99% | 1% |
| 20250924 | 695 | 695 | 693 | 694 | 1,400 | -2,500 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20250922 | 696 | 699 | 695 | 695 | 3,900 | 1,200 | 100% | ▼ | 1777 | 0 | 0 | 99% | 1% |
| 20250918 | 689 | 699 | 689 | 698 | 2,400 | 1,600 | 101% | ▲ | 1141 | 0 | 0 | 99% | 1% |
| 20250911 | 693 | 693 | 692 | 692 | 1,100 | 700 | 100% | ▼▼▼ | 7747 | 0 | 0 | 98% | 1% |
| 20250910 | 693 | 695 | 693 | 695 | 400 | -500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251008 | 705 | 705 | 697 | 705 | 700 | 500 | 101% | ▲▲ | 1411 | 0 | 0 | 100% | 2% |
| 20250908 | 694 | 698 | 694 | 698 | 5,500 | 5,100 | 101% | ▲▲ | 1441 | 0 | 0 | 99% | 2% |
| 20251003 | 697 | 702 | 693 | 702 | 500 | -2,600 | 101% | ▲▲ | 2522 | 0 | 0 | 100% | 2% |
| 20250929 | 722 | 722 | 688 | 704 | 7,000 | 4,800 | 101% | ▲ | 1711 | 0 | 0 | 100% | 2% |
| 20250909 | 696 | 696 | 696 | 696 | 900 | -4,600 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-12 | 15,900 | 0 | 2,000 | 0 | 13,900 | 0 |
| 2025-09-19 | 15,800 | 0 | 2,000 | 0 | 13,800 | 0 |
| 2025-09-26 | 16,600 | 0 | 2,700 | 0 | 13,900 | 0 |
| 2025-10-03 | 16,200 | 0 | 2,000 | 0 | 14,200 | 0 |
EDINET