[7486]サンリン:【燃料商社】長野県内でガソリン・LPガスを販売給油所を20店以上展開
Yahoo! 【スタンダード/26卸売業】 売上高:308260 当期純利益:8210 総資産:290690 時価:91億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260514 | 721 | 721 | 715 | 717 | 5,000 | 2,500 | 99% | ▼▼▼▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260515 | 720 | 720 | 720 | 720 | 1,400 | -3,600 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20260513 | 717 | 722 | 717 | 721 | 2,500 | -1,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260518 | 721 | 729 | 721 | 722 | 700 | -700 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260512 | 726 | 729 | 721 | 725 | 4,000 | 2,800 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260519 | 721 | 725 | 721 | 725 | 400 | -300 | 100% | ▲▲▲ | 8552 | 0 | 0 | 95% | 1% |
| 20260520 | 726 | 728 | 726 | 726 | 2,400 | 2,000 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260511 | 729 | 730 | 727 | 727 | 1,200 | -2,000 | 100% | ▼ | 5828 | 0 | 0 | 95% | 0% |
| 20260521 | 726 | 728 | 726 | 728 | 2,700 | 300 | 100% | ▲▲▲▲▲ | 4441 | 0 | 0 | 95% | 2% |
| 20260525 | 733 | 736 | 729 | 729 | 1,400 | 700 | 100% | -- | 1414 | 0 | 0 | 97% | 2% |
| 20260522 | 729 | 729 | 729 | 729 | 700 | -2,000 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260508 | 728 | 730 | 728 | 730 | 3,200 | 500 | 100% | -- | 7774 | 0 | 0 | 96% | 0% |
| 20260507 | 732 | 733 | 730 | 730 | 2,700 | 2,100 | 100% | ▼▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260526 | 729 | 731 | 729 | 731 | 400 | -1,000 | 100% | ▲ | 8582 | 0 | 0 | 97% | 2% |
| 20260528 | 740 | 740 | 731 | 731 | 2,700 | 1,900 | 99% | ▼ | 4447 | 0 | 0 | 99% | 2% |
| 20260527 | 740 | 740 | 731 | 740 | 800 | 400 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260529 | 743 | 743 | 743 | 743 | 500 | -2,200 | 102% | ▲ | 2222 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 15,600 | 0 | 6,000 | 0 | 9,600 | 0 |
| 2026-05-22 | 13,800 | 0 | 4,200 | 0 | 9,600 | 0 |