[7819]粧美堂:【雑貨】GMSなど小売店向けの売り場提案
Yahoo! 【スタンダード/19その他製品】 売上高:209190 当期純利益:7730 総資産:144270 時価:116億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 1,069 | 1,077 | 856 | 873 | 104,700 | 84,300 | 84% | ▼▼ | 7717 | 0 | 0 | 73% | 0% |
| 20260518 | 883 | 917 | 842 | 873 | 135,400 | 30,700 | 100% | -- | 7774 | 0 | 0 | 73% | 0% |
| 20260519 | 873 | 896 | 858 | 864 | 52,500 | -82,900 | 99% | ▼ | 8288 | 0 | 0 | 72% | 0% |
| 20260520 | 865 | 870 | 841 | 845 | 29,500 | -23,000 | 98% | ▼▼ | 8888 | 0 | 0 | 71% | 0% |
| 20260521 | 860 | 864 | 837 | 845 | 20,100 | -9,400 | 100% | -- | 8885 | 0 | 0 | 71% | 0% |
| 20260522 | 836 | 852 | 819 | 845 | 30,800 | 10,700 | 100% | -- | 7774 | 0 | 0 | 72% | 0% |
| 20260525 | 845 | 866 | 833 | 863 | 32,300 | 1,500 | 102% | ▲ | 1111 | 0 | 0 | 76% | 2% |
| 20260526 | 878 | 878 | 864 | 875 | 19,000 | -13,300 | 101% | ▲▲ | 2222 | 0 | 0 | 79% | 4% |
| 20260527 | 875 | 877 | 848 | 854 | 27,500 | 8,500 | 98% | ▼ | 7777 | 0 | 0 | 78% | 1% |
| 20260528 | 859 | 860 | 840 | 842 | 6,600 | -20,900 | 99% | ▼▼ | 8888 | 0 | 0 | 78% | 0% |
| 20260529 | 845 | 900 | 845 | 869 | 44,500 | 37,900 | 103% | ▲ | 1171 | 10 | 0 | 80% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 165,400 | 1,900 | 85,800 | 0 | 79,600 | 1,900 |
| 2026-05-15 | 200,400 | 1,600 | 131,000 | 0 | 69,400 | 1,600 |