[9605]東映:【映画】アニメーション映画に特色海外で版権ビジネスを強化
Yahoo!
【プライム/25情報･通信業】
売上高:1799220
当期純利益:157220
総資産:4636390
時価:4216億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251022 | 5,600 | 5,630 | 5,480 | 5,480 | 78,800 | -61,500 | 100% | ▲▲▲ | 2222 | 0 | 18 | 97% | 4% |
| 20251023 | 5,470 | 5,570 | 5,470 | 5,510 | 75,600 | -3,200 | 101% | ▲▲▲▲ | 8882 | 0 | 16 | 97% | 5% |
| 20251024 | 5,550 | 5,570 | 5,450 | 5,450 | 65,200 | -10,400 | 99% | ▼ | 5828 | 0 | 15 | 96% | 3% |
| 20251027 | 5,450 | 5,540 | 5,450 | 5,530 | 70,800 | 5,600 | 101% | ▲ | 7471 | 51 | 14 | 98% | 5% |
| 20251028 | 5,510 | 5,550 | 5,470 | 5,530 | 60,400 | -10,400 | 100% | -- | 2225 | 51 | 13 | 98% | 5% |
| 20251029 | 5,500 | 5,580 | 5,480 | 5,560 | 95,600 | 35,200 | 101% | ▲ | 1171 | 0 | 12 | 98% | 6% |
| 20251030 | 5,510 | 5,560 | 5,450 | 5,510 | 118,100 | 22,500 | 99% | ▼ | 7717 | 0 | 11 | 97% | 5% |
| 20251031 | 5,580 | 5,620 | 5,440 | 5,480 | 114,100 | -4,000 | 99% | ▼▼ | 2828 | 0 | 11 | 97% | 4% |
| 20251104 | 5,480 | 5,590 | 5,430 | 5,580 | 169,000 | 54,900 | 102% | ▲ | 7771 | 0 | 9 | 98% | 6% |
| 20251105 | 5,610 | 5,640 | 5,480 | 5,540 | 101,100 | -67,900 | 99% | ▼ | 2228 | 0 | 9 | 98% | 5% |
| 20251106 | 5,540 | 5,570 | 5,450 | 5,450 | 74,900 | -26,200 | 98% | ▼▼ | 8888 | 0 | 7 | 96% | 3% |
| 20251107 | 5,450 | 5,590 | 5,450 | 5,510 | 90,100 | 15,200 | 101% | ▲ | 1471 | 0 | 6 | 97% | 5% |
| 20251110 | 5,590 | 5,600 | 5,510 | 5,510 | 104,000 | 13,900 | 100% | -- | 1114 | 0 | 6 | 99% | 5% |
| 20251111 | 5,550 | 5,590 | 5,470 | 5,520 | 89,100 | -14,900 | 100% | ▲ | 8882 | 0 | 4 | 99% | 5% |
| 20251112 | 5,530 | 5,630 | 5,530 | 5,620 | 89,300 | 200 | 102% | ▲▲ | 1171 | 0 | 3 | 100% | 7% |
| 20251113 | 5,620 | 5,650 | 5,590 | 5,610 | 78,000 | -11,300 | 100% | ▼ | 2228 | 0 | 3 | 100% | 6% |
| 20251114 | 5,640 | 5,840 | 5,620 | 5,840 | 168,100 | 90,100 | 104% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20251117 | 5,840 | 5,920 | 5,760 | 5,920 | 165,100 | -3,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251118 | 5,830 | 5,900 | 5,460 | 5,480 | 146,200 | -18,900 | 93% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20251119 | 5,500 | 5,610 | 5,500 | 5,510 | 85,700 | -60,500 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20251120 | 5,580 | 5,600 | 5,500 | 5,500 | 67,100 | -18,600 | 100% | ▼ | 8528 | 0 | 0 | 93% | 1% |
| 20251121 | 5,510 | 5,740 | 5,510 | 5,710 | 132,700 | 65,600 | 104% | ▲ | 1171 | 0 | 0 | 96% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-14 | 7,700 | 32,900 | 4,700 | 7,800 | 3,000 | 25,100 |
| 2025-11-07 | 12,000 | 33,200 | 8,600 | 6,900 | 3,400 | 26,300 |
| 2025-10-31 | 12,800 | 32,900 | 8,700 | 7,700 | 4,100 | 25,200 |
| 2025-10-24 | 15,500 | 28,100 | 9,300 | 7,700 | 6,200 | 20,400 |
EDINET