[9605]東映:【映画】アニメーション映画に特色海外で版権ビジネスを強化
Yahoo! 【プライム/25情報・通信業】 売上高:1799220 当期純利益:157220 総資産:4636390 時価:4127億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 5,250 | 5,300 | 5,210 | 5,240 | 37,300 | -14,900 | 100% | ▲ | 5552 | 0 | 19 | 97% | 3% |
20250909 | 5,280 | 5,350 | 5,250 | 5,320 | 71,400 | 34,100 | 102% | ▲▲ | 1111 | 40 | 18 | 99% | 5% |
20250910 | 5,370 | 5,370 | 5,300 | 5,340 | 49,200 | -22,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
20250911 | 5,320 | 5,340 | 5,260 | 5,270 | 34,900 | -14,300 | 99% | ▼ | 8888 | 0 | 16 | 98% | 4% |
20250912 | 5,270 | 5,320 | 5,270 | 5,320 | 52,200 | 17,300 | 101% | ▲ | 7171 | 0 | 15 | 99% | 5% |
20250916 | 5,320 | 5,360 | 5,300 | 5,300 | 44,500 | -7,700 | 100% | ▼ | 2228 | 0 | 14 | 99% | 4% |
20250917 | 5,270 | 5,300 | 5,260 | 5,280 | 41,100 | -3,400 | 100% | ▼▼ | 8888 | 0 | 13 | 99% | 4% |
20250918 | 5,310 | 5,310 | 5,270 | 5,310 | 34,500 | -6,600 | 101% | ▲ | 2222 | 0 | 12 | 99% | 4% |
20250919 | 5,280 | 5,370 | 5,270 | 5,290 | 88,900 | 54,400 | 100% | ▼ | 1477 | 0 | 11 | 99% | 4% |
20250922 | 5,300 | 5,320 | 5,210 | 5,210 | 62,100 | -26,800 | 98% | ▼▼ | 8828 | 0 | 10 | 98% | 2% |
20250924 | 5,210 | 5,270 | 5,210 | 5,250 | 86,300 | 24,200 | 101% | ▲ | 7471 | 0 | 9 | 98% | 3% |
20250925 | 5,300 | 5,310 | 5,230 | 5,280 | 86,300 | 0 | 101% | ▲▲ | 2222 | 0 | 8 | 99% | 4% |
20250926 | 5,310 | 5,470 | 5,310 | 5,440 | 171,100 | 84,800 | 103% | ▲▲▲ | 1111 | 41 | 7 | 100% | 7% |
20250929 | 5,400 | 5,400 | 5,300 | 5,300 | 85,600 | -85,500 | 97% | ▼ | 8828 | 0 | 0 | 97% | 4% |
20250930 | 5,290 | 5,420 | 5,290 | 5,380 | 76,300 | -9,300 | 102% | ▲ | 2882 | 0 | 5 | 99% | 3% |
20251001 | 5,390 | 5,490 | 5,380 | 5,460 | 89,100 | 12,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
20251002 | 5,460 | 5,490 | 5,340 | 5,440 | 93,500 | 4,400 | 100% | ▼ | 4717 | 0 | 0 | 100% | 4% |
20251003 | 5,430 | 5,500 | 5,430 | 5,460 | 69,400 | -24,100 | 100% | ▲ | 2282 | 0 | 0 | 100% | 5% |
20251006 | 5,530 | 5,630 | 5,500 | 5,590 | 91,700 | 22,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
20251007 | 5,580 | 5,640 | 5,520 | 5,590 | 90,500 | -1,200 | 100% | -- | 2225 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 16,500 | 28,300 | 10,000 | 7,700 | 6,500 | 20,600 |
2025-09-26 | 16,300 | 167,300 | 10,000 | 132,500 | 6,300 | 34,800 |
2025-09-19 | 19,400 | 38,800 | 10,300 | 22,200 | 9,100 | 16,600 |
2025-09-12 | 16,000 | 27,300 | 7,100 | 10,800 | 8,900 | 16,500 |