[9605]東映:【映画】アニメーション映画に特色海外で版権ビジネスを強化
Yahoo!
【プライム/25情報･通信業】
売上高:1799220
当期純利益:157220
総資産:4636390
時価:4231億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 5,690 | 5,700 | 5,540 | 5,540 | 115,900 | -14,400 | 97% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20260114 | 5,550 | 5,590 | 5,480 | 5,540 | 66,900 | -49,000 | 100% | -- | 8885 | 0 | 20 | 97% | 2% |
| 20260115 | 5,550 | 5,680 | 5,550 | 5,600 | 60,500 | -6,400 | 101% | ▲ | 2252 | 0 | 19 | 98% | 3% |
| 20260116 | 5,600 | 5,650 | 5,560 | 5,600 | 43,000 | -17,500 | 100% | -- | 8225 | 0 | 0 | 98% | 3% |
| 20260119 | 5,600 | 5,620 | 5,540 | 5,590 | 68,500 | 25,500 | 100% | ▼ | 7747 | 0 | 0 | 98% | 3% |
| 20260120 | 5,590 | 5,620 | 5,570 | 5,580 | 40,400 | -28,100 | 100% | ▼▼ | 5288 | 51 | 0 | 98% | 2% |
| 20260121 | 5,560 | 5,610 | 5,550 | 5,550 | 63,300 | 22,900 | 99% | ▼▼▼ | 7777 | 24 | 15 | 98% | 2% |
| 20260122 | 5,550 | 5,620 | 5,540 | 5,600 | 61,500 | -1,800 | 101% | ▲ | 2882 | 0 | 14 | 98% | 3% |
| 20260123 | 5,620 | 5,690 | 5,620 | 5,640 | 48,700 | -12,800 | 101% | ▲▲ | 2222 | 51 | 0 | 99% | 3% |
| 20260126 | 5,620 | 5,670 | 5,590 | 5,620 | 52,800 | 4,100 | 100% | ▼ | 7747 | 0 | 0 | 99% | 3% |
| 20260127 | 5,600 | 5,770 | 5,590 | 5,600 | 89,100 | 36,300 | 100% | ▼▼ | 1477 | 0 | 0 | 98% | 3% |
| 20260128 | 5,600 | 5,630 | 5,560 | 5,600 | 67,900 | -21,200 | 100% | -- | 8855 | 0 | 0 | 98% | 3% |
| 20260129 | 5,600 | 5,640 | 5,560 | 5,620 | 62,900 | -5,000 | 100% | ▲ | 2552 | 0 | 0 | 99% | 3% |
| 20260130 | 5,620 | 5,640 | 5,600 | 5,620 | 71,800 | 8,900 | 100% | -- | 4114 | 0 | 0 | 99% | 3% |
| 20260202 | 5,620 | 5,640 | 5,600 | 5,620 | 84,300 | 12,500 | 100% | -- | 4444 | 0 | 0 | 99% | 3% |
| 20260203 | 5,610 | 5,640 | 5,570 | 5,600 | 134,400 | 50,100 | 100% | ▼ | 4777 | 0 | 0 | 98% | 2% |
| 20260204 | 5,600 | 5,630 | 5,520 | 5,610 | 119,000 | -15,400 | 100% | ▲ | 8882 | 0 | 0 | 99% | 1% |
| 20260205 | 5,650 | 5,670 | 5,610 | 5,610 | 85,000 | -34,000 | 100% | -- | 2225 | 0 | 0 | 99% | 1% |
| 20260206 | 5,600 | 5,620 | 5,530 | 5,600 | 79,200 | -5,800 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260209 | 5,700 | 5,770 | 5,630 | 5,730 | 97,300 | 18,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260210 | 5,770 | 5,880 | 5,760 | 5,850 | 76,100 | -21,200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260212 | 5,840 | 5,870 | 5,740 | 5,750 | 92,500 | 16,400 | 98% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20260213 | 5,830 | 5,880 | 5,640 | 5,730 | 72,500 | -20,000 | 100% | ▼▼ | 2888 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 9,800 | 11,400 | 6,700 | 2,200 | 3,100 | 9,200 |
| 2026-01-30 | 11,900 | 13,600 | 8,700 | 2,100 | 3,200 | 11,500 |
| 2026-01-23 | 12,800 | 10,000 | 8,600 | 2,500 | 4,200 | 7,500 |
| 2026-01-16 | 12,700 | 9,000 | 9,300 | 2,600 | 3,400 | 6,400 |
EDINET