[9605]東映:【映画】アニメーション映画に特色海外で版権ビジネスを強化
Yahoo!
【プライム/25情報･通信業】
売上高:1799220
当期純利益:157220
総資産:4636390
時価:4113億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260203 | 5,610 | 5,640 | 5,570 | 5,600 | 134,400 | 50,100 | 100% | ▼ | 4777 | 0 | 0 | 98% | 2% |
| 20260204 | 5,600 | 5,630 | 5,520 | 5,610 | 119,000 | -15,400 | 100% | ▲ | 8882 | 0 | 0 | 99% | 1% |
| 20260205 | 5,650 | 5,670 | 5,610 | 5,610 | 85,000 | -34,000 | 100% | -- | 2225 | 0 | 0 | 99% | 1% |
| 20260206 | 5,600 | 5,620 | 5,530 | 5,600 | 79,200 | -5,800 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260209 | 5,700 | 5,770 | 5,630 | 5,730 | 97,300 | 18,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260210 | 5,770 | 5,880 | 5,760 | 5,850 | 76,100 | -21,200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260212 | 5,840 | 5,870 | 5,740 | 5,750 | 92,500 | 16,400 | 98% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20260213 | 5,830 | 5,880 | 5,640 | 5,730 | 72,500 | -20,000 | 100% | ▼▼ | 2888 | 0 | 0 | 98% | 3% |
| 20260216 | 5,690 | 5,730 | 5,540 | 5,550 | 147,500 | 75,000 | 97% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260217 | 5,550 | 5,630 | 5,550 | 5,560 | 91,100 | -56,400 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260218 | 5,590 | 5,590 | 5,480 | 5,480 | 61,100 | -30,000 | 99% | ▼ | 8828 | 0 | 0 | 94% | 0% |
| 20260219 | 5,480 | 5,540 | 5,470 | 5,540 | 68,300 | 7,200 | 101% | ▲ | 7771 | 0 | 0 | 95% | 1% |
| 20260220 | 5,460 | 5,490 | 5,400 | 5,400 | 100,100 | 31,800 | 97% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260224 | 5,370 | 5,370 | 5,050 | 5,120 | 209,500 | 109,400 | 95% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260225 | 5,160 | 5,350 | 5,150 | 5,300 | 114,300 | -95,200 | 104% | ▲ | 8282 | 0 | 8 | 91% | 4% |
| 20260226 | 5,390 | 5,480 | 5,300 | 5,360 | 146,700 | 32,400 | 101% | ▲▲ | 1111 | 40 | 0 | 92% | 5% |
| 20260227 | 5,410 | 5,470 | 5,330 | 5,400 | 91,400 | -55,300 | 101% | ▲▲▲ | 8222 | 0 | 0 | 92% | 5% |
| 20260302 | 5,390 | 5,430 | 5,320 | 5,320 | 77,200 | -14,200 | 99% | ▼ | 8888 | 0 | 0 | 91% | 4% |
| 20260303 | 5,320 | 5,320 | 5,250 | 5,290 | 104,400 | 27,200 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 3% |
| 20260304 | 5,350 | 5,390 | 5,290 | 5,380 | 105,800 | 1,400 | 102% | ▲ | 1111 | 0 | 0 | 92% | 5% |
| 20260305 | 5,420 | 5,470 | 5,360 | 5,390 | 97,200 | -8,600 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 5% |
| 20260306 | 5,380 | 5,590 | 5,360 | 5,570 | 113,300 | 16,100 | 103% | ▲▲▲ | 1471 | 0 | 0 | 95% | 9% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260219 | 15:30 | 東映 | 連結子会社の商号変更に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 11,300 | 17,100 | 7,200 | 400 | 4,100 | 16,700 |
| 2026-02-20 | 15,200 | 18,000 | 9,500 | 900 | 5,700 | 17,100 |
| 2026-02-13 | 11,400 | 15,000 | 7,700 | 700 | 3,700 | 14,300 |
| 2026-02-06 | 9,800 | 11,400 | 6,700 | 2,200 | 3,100 | 9,200 |
EDINET