[9605]東映:【映画】アニメーション映画に特色海外で版権ビジネスを強化
Yahoo! 【プライム/25情報･通信業】 売上高:1799220 当期純利益:157220 総資産:4636390 時価:4334億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 5,780 | 5,780 | 5,620 | 5,660 | 91,900 | 41,200 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260423 | 5,720 | 5,760 | 5,650 | 5,660 | 104,900 | 33,000 | 99% | ▼▼ | 4777 | 0 | 0 | 94% | 0% |
| 20260413 | 5,840 | 5,870 | 5,750 | 5,780 | 50,700 | -8,700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260416 | 5,830 | 5,830 | 5,730 | 5,740 | 45,400 | -18,300 | 99% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20260420 | 5,820 | 5,840 | 5,710 | 5,730 | 37,100 | -31,800 | 98% | ▼ | 8828 | 51 | 0 | 96% | 1% |
| 20260421 | 5,710 | 5,730 | 5,670 | 5,730 | 44,700 | 7,600 | 100% | -- | 7774 | 51 | 0 | 96% | 1% |
| 20260422 | 5,730 | 5,760 | 5,710 | 5,720 | 71,900 | 27,200 | 100% | ▼ | 1117 | 0 | 0 | 95% | 1% |
| 20260424 | 5,660 | 5,760 | 5,660 | 5,740 | 78,600 | -26,300 | 101% | ▲ | 5282 | 0 | 6 | 96% | 1% |
| 20260501 | 5,820 | 5,830 | 5,730 | 5,760 | 87,300 | -22,800 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260415 | 5,710 | 5,790 | 5,680 | 5,780 | 63,700 | -28,200 | 102% | ▲ | 2282 | 0 | 0 | 96% | 2% |
| 20260427 | 5,760 | 5,850 | 5,710 | 5,770 | 149,400 | 70,800 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20260430 | 5,930 | 5,930 | 5,820 | 5,820 | 110,100 | 23,400 | 98% | ▼ | 7117 | 0 | 0 | 97% | 3% |
| 20260410 | 5,890 | 5,910 | 5,820 | 5,860 | 59,400 | -8,300 | 99% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260417 | 5,740 | 5,900 | 5,740 | 5,820 | 68,900 | 23,500 | 101% | ▲ | 1171 | 0 | 0 | 97% | 3% |
| 20260508 | 5,970 | 5,970 | 5,860 | 5,870 | 101,700 | 15,300 | 98% | ▼ | 4117 | 0 | 0 | 98% | 4% |
| 20260428 | 5,770 | 5,960 | 5,760 | 5,940 | 86,700 | -62,700 | 103% | ▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260409 | 5,920 | 5,970 | 5,870 | 5,910 | 67,700 | -39,300 | 100% | ▲ | 8282 | 51 | 0 | 99% | 5% |
| 20260408 | 6,050 | 6,050 | 5,760 | 5,890 | 107,000 | 50,900 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 5% |
| 20260507 | 5,800 | 5,970 | 5,760 | 5,970 | 86,400 | -900 | 104% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20260407 | 5,960 | 5,990 | 5,870 | 5,950 | 56,100 | 7,000 | 99% | ▼ | 7777 | 51 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 4,900 | 34,900 | 1,600 | 6,900 | 3,300 | 28,000 |
| 2026-04-17 | 4,400 | 31,000 | 1,400 | 7,400 | 3,000 | 23,600 |
| 2026-04-24 | 5,700 | 34,300 | 1,400 | 6,300 | 4,300 | 28,000 |
| 2026-05-01 | 5,200 | 37,000 | 1,400 | 6,500 | 3,800 | 30,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-10 15:30 | S100X0AH | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-01-09 14:55 | S100XEVA | アヤル・ファースト・インベストメント・カンパニー | 大量保有報告書 |
| 2026-01-09 16:32 | S100XF2N | パブリック・インベストメント・ファンド | 変更報告書（短期大量譲渡） |