[9605]東映:【映画】アニメーション映画に特色海外で版権ビジネスを強化
Yahoo! 【プライム/25情報･通信業】 売上高:1799220 当期純利益:157220 総資産:4636390 時価:4356億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260525 | 5,550 | 5,550 | 5,330 | 5,370 | 131,100 | -7,300 | 97% | ▼▼▼▼ | 8888 | 24 | 3 | 90% | 0% |
| 20260522 | 5,610 | 5,610 | 5,510 | 5,550 | 138,400 | 25,200 | 99% | ▼▼▼ | 7777 | 24 | 6 | 93% | 0% |
| 20260521 | 5,800 | 5,820 | 5,600 | 5,620 | 113,200 | -54,300 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260501 | 5,820 | 5,830 | 5,730 | 5,760 | 87,300 | -22,800 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260520 | 5,950 | 5,980 | 5,770 | 5,790 | 167,500 | -3,100 | 98% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20260430 | 5,930 | 5,930 | 5,820 | 5,820 | 110,100 | 23,400 | 98% | ▼ | 7117 | 0 | 0 | 97% | 3% |
| 20260518 | 5,870 | 6,000 | 5,790 | 5,860 | 259,500 | 61,300 | 98% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260519 | 5,860 | 5,990 | 5,860 | 5,910 | 170,600 | -88,900 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20260514 | 5,950 | 5,950 | 5,840 | 5,890 | 91,500 | -106,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20260512 | 5,930 | 6,000 | 5,900 | 5,910 | 117,600 | 9,200 | 100% | -- | 1114 | 0 | 0 | 99% | 4% |
| 20260511 | 5,870 | 5,930 | 5,820 | 5,910 | 108,400 | 6,700 | 101% | ▲ | 7771 | 0 | 0 | 99% | 4% |
| 20260508 | 5,970 | 5,970 | 5,860 | 5,870 | 101,700 | 15,300 | 98% | ▼ | 4117 | 0 | 0 | 98% | 4% |
| 20260515 | 5,890 | 6,030 | 5,830 | 5,970 | 198,200 | 106,700 | 101% | ▲ | 1771 | 0 | 0 | 100% | 5% |
| 20260428 | 5,770 | 5,960 | 5,760 | 5,940 | 86,700 | -62,700 | 103% | ▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260513 | 5,900 | 5,980 | 5,850 | 5,960 | 197,800 | 80,200 | 101% | ▲ | 7771 | 0 | 0 | 100% | 5% |
| 20260507 | 5,800 | 5,970 | 5,760 | 5,970 | 86,400 | -900 | 104% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20260528 | 5,840 | 5,840 | 5,650 | 5,680 | 113,600 | -148,800 | 97% | ▼ | 8228 | 0 | 0 | 95% | 6% |
| 20260526 | 5,370 | 5,770 | 5,360 | 5,730 | 215,900 | 84,800 | 107% | ▲ | 1171 | 0 | 1 | 96% | 7% |
| 20260527 | 5,700 | 6,000 | 5,640 | 5,840 | 262,400 | 46,500 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 9% |
| 20260529 | 5,670 | 5,970 | 5,630 | 5,900 | 271,100 | 157,500 | 104% | ▲ | 1771 | 10 | 0 | 99% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 5,200 | 37,000 | 1,400 | 6,500 | 3,800 | 30,500 |
| 2026-05-15 | 4,300 | 33,600 | 1,600 | 7,200 | 2,700 | 26,400 |
| 2026-05-22 | 4,200 | 51,400 | 1,000 | 6,500 | 3,200 | 44,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-10 15:30 | S100X0AH | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-01-09 14:55 | S100XEVA | アヤル・ファースト・インベストメント・カンパニー | 大量保有報告書 |
| 2026-01-09 16:32 | S100XF2N | パブリック・インベストメント・ファンド | 変更報告書（短期大量譲渡） |