[9605]東映:【映画】アニメーション映画に特色海外で版権ビジネスを強化
Yahoo!
【プライム/25情報･通信業】
売上高:1799220
当期純利益:157220
総資産:4636390
時価:4039億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251021 | 5,420 | 5,480 | 5,390 | 5,470 | 140,300 | 73,900 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 5% |
| 20250926 | 5,310 | 5,470 | 5,310 | 5,440 | 171,100 | 84,800 | 103% | ▲▲▲ | 1111 | 41 | 7 | 100% | 7% |
| 20251001 | 5,390 | 5,490 | 5,380 | 5,460 | 89,100 | 12,800 | 101% | ▲▲ | 1111 | 40 | 7 | 100% | 5% |
| 20251006 | 5,530 | 5,630 | 5,500 | 5,590 | 91,700 | 22,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20251016 | 5,490 | 5,570 | 5,410 | 5,430 | 86,100 | 6,900 | 99% | ▼ | 1717 | 0 | 0 | 96% | 4% |
| 20250925 | 5,300 | 5,310 | 5,230 | 5,280 | 86,300 | 0 | 101% | ▲▲ | 2222 | 0 | 8 | 99% | 4% |
| 20251015 | 5,450 | 5,530 | 5,450 | 5,490 | 79,200 | -37,900 | 101% | ▲ | 2222 | 0 | 0 | 97% | 5% |
| 20251007 | 5,580 | 5,640 | 5,520 | 5,590 | 90,500 | -1,200 | 100% | -- | 2225 | 0 | 0 | 100% | 7% |
| 20251003 | 5,430 | 5,500 | 5,430 | 5,460 | 69,400 | -24,100 | 100% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20251009 | 5,520 | 5,670 | 5,520 | 5,670 | 75,800 | -8,700 | 102% | ▲ | 2282 | 0 | 0 | 100% | 9% |
| 20250930 | 5,290 | 5,420 | 5,290 | 5,380 | 76,300 | -9,300 | 102% | ▲ | 2882 | 0 | 5 | 99% | 3% |
| 20251002 | 5,460 | 5,490 | 5,340 | 5,440 | 93,500 | 4,400 | 100% | ▼ | 4717 | 0 | 0 | 100% | 4% |
| 20251008 | 5,590 | 5,640 | 5,510 | 5,540 | 84,500 | -6,000 | 99% | ▼ | 5828 | 0 | 0 | 99% | 6% |
| 20250924 | 5,210 | 5,270 | 5,210 | 5,250 | 86,300 | 24,200 | 101% | ▲ | 7471 | 0 | 9 | 98% | 3% |
| 20251010 | 5,590 | 5,600 | 5,450 | 5,460 | 122,100 | 46,300 | 96% | ▼ | 7717 | 0 | 0 | 96% | 5% |
| 20251017 | 5,420 | 5,460 | 5,270 | 5,270 | 116,400 | 30,300 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20251020 | 5,350 | 5,440 | 5,350 | 5,420 | 66,400 | -50,000 | 103% | ▲ | 8282 | 0 | 0 | 96% | 4% |
| 20250922 | 5,300 | 5,320 | 5,210 | 5,210 | 62,100 | -26,800 | 98% | ▼▼ | 8828 | 0 | 10 | 98% | 2% |
| 20250929 | 5,400 | 5,400 | 5,300 | 5,300 | 85,600 | -85,500 | 97% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20251014 | 5,430 | 5,480 | 5,360 | 5,410 | 117,100 | -5,000 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-26 | 16,300 | 167,300 | 10,000 | 132,500 | 6,300 | 34,800 |
| 2025-10-03 | 16,500 | 28,300 | 10,000 | 7,700 | 6,500 | 20,600 |
| 2025-10-10 | 21,400 | 29,500 | 15,400 | 7,700 | 6,000 | 21,800 |
EDINET