[9605]東映:【映画】アニメーション映画に特色海外で版権ビジネスを強化
Yahoo! 【プライム/情報･通信業】 売上高:1799220 当期純利益:157220 総資産:4636390 時価:3810億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 5,330 | 5,340 | 5,290 | 5,320 | 40,600 | -3,000 | 100% | ▼ | 5528 | 51 | 0 | 98% | 3% |
| 20250804 | 5,300 | 5,300 | 5,250 | 5,270 | 41,900 | -12,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20250820 | 5,300 | 5,340 | 5,290 | 5,330 | 43,600 | -500 | 100% | -- | 8885 | 51 | 0 | 98% | 3% |
| 20250819 | 5,390 | 5,390 | 5,310 | 5,330 | 44,100 | -14,400 | 99% | ▼ | 5228 | 0 | 0 | 98% | 3% |
| 20250827 | 5,210 | 5,280 | 5,210 | 5,250 | 48,900 | -13,400 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20250822 | 5,320 | 5,330 | 5,240 | 5,250 | 49,800 | 9,200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250807 | 5,380 | 5,470 | 5,340 | 5,430 | 50,300 | -59,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250801 | 5,290 | 5,320 | 5,220 | 5,310 | 54,700 | -79,800 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250814 | 5,250 | 5,330 | 5,230 | 5,320 | 57,200 | -29,200 | 100% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20250818 | 5,280 | 5,390 | 5,280 | 5,390 | 58,500 | -7,600 | 102% | ▲ | 2282 | 0 | 0 | 99% | 5% |
| 20250825 | 5,230 | 5,260 | 5,190 | 5,190 | 59,600 | 9,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
| 20250826 | 5,190 | 5,270 | 5,170 | 5,230 | 62,300 | 2,700 | 101% | ▲ | 1771 | 0 | 0 | 96% | 2% |
| 20250729 | 5,230 | 5,250 | 5,190 | 5,200 | 63,100 | -20,600 | 99% | ▼▼ | 8888 | 51 | 0 | 99% | 5% |
| 20250815 | 5,310 | 5,370 | 5,260 | 5,300 | 66,100 | 8,900 | 100% | ▼ | 1117 | 0 | 0 | 97% | 3% |
| 20250805 | 5,290 | 5,330 | 5,250 | 5,250 | 66,300 | 24,400 | 100% | ▼▼ | 1477 | 0 | 0 | 99% | 4% |
| 20250828 | 5,240 | 5,270 | 5,160 | 5,160 | 70,500 | 21,600 | 98% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20250808 | 5,430 | 5,500 | 5,430 | 5,440 | 81,800 | 31,500 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250728 | 5,320 | 5,320 | 5,200 | 5,240 | 83,700 | 29,400 | 100% | ▼ | 7717 | 0 | 0 | 99% | 6% |
| 20250813 | 5,290 | 5,360 | 5,260 | 5,300 | 86,400 | -31,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20250730 | 5,270 | 5,300 | 5,090 | 5,150 | 91,400 | 28,300 | 99% | ▼▼▼ | 1717 | 24 | 0 | 98% | 4% |
| 20250806 | 5,250 | 5,410 | 5,250 | 5,390 | 109,300 | 43,000 | 103% | ▲ | 1471 | 0 | 0 | 100% | 6% |
| 20250812 | 5,510 | 5,510 | 5,310 | 5,330 | 117,400 | 35,600 | 98% | ▼ | 1717 | 0 | 0 | 98% | 5% |
| 20250731 | 5,190 | 5,310 | 5,190 | 5,230 | 134,500 | 43,100 | 102% | ▲ | 1171 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 31,200 | 27,900 | 7,900 | 8,600 | 23,300 | 19,300 |
| 2025-08-08 | 22,900 | 36,100 | 8,300 | 5,200 | 14,600 | 30,900 |
| 2025-08-15 | 17,800 | 33,100 | 8,300 | 7,100 | 9,500 | 26,000 |
| 2025-08-22 | 19,700 | 26,100 | 10,700 | 6,600 | 9,000 | 19,500 |