[9605]東映:【映画】アニメーション映画に特色海外で版権ビジネスを強化
Yahoo!
【プライム/25情報･通信業】
売上高:1799220
当期純利益:157220
総資産:4636390
時価:4164億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260120 | 5,590 | 5,620 | 5,570 | 5,580 | 40,400 | -28,100 | 100% | ▼▼ | 5288 | 51 | 0 | 98% | 2% |
| 20260116 | 5,600 | 5,650 | 5,560 | 5,600 | 43,000 | -17,500 | 100% | -- | 8225 | 0 | 0 | 98% | 3% |
| 20260123 | 5,620 | 5,690 | 5,620 | 5,640 | 48,700 | -12,800 | 101% | ▲▲ | 2222 | 51 | 0 | 99% | 3% |
| 20260108 | 5,600 | 5,650 | 5,580 | 5,610 | 52,200 | -7,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251226 | 5,540 | 5,540 | 5,480 | 5,510 | 52,900 | -6,400 | 100% | ▲ | 8582 | 51 | 0 | 95% | 1% |
| 20251225 | 5,560 | 5,560 | 5,480 | 5,500 | 59,300 | -12,800 | 100% | ▼▼ | 2228 | 0 | 0 | 95% | 1% |
| 20260107 | 5,490 | 5,600 | 5,470 | 5,600 | 59,600 | -2,400 | 102% | ▲▲ | 2582 | 0 | 0 | 98% | 3% |
| 20251229 | 5,480 | 5,530 | 5,460 | 5,480 | 59,900 | 7,000 | 99% | ▼ | 7777 | 51 | 0 | 95% | 1% |
| 20260115 | 5,550 | 5,680 | 5,550 | 5,600 | 60,500 | -6,400 | 101% | ▲ | 2252 | 0 | 0 | 98% | 3% |
| 20251230 | 5,480 | 5,510 | 5,460 | 5,460 | 60,900 | 1,000 | 100% | ▼▼ | 7447 | 0 | 0 | 95% | 0% |
| 20260122 | 5,550 | 5,620 | 5,540 | 5,600 | 61,500 | -1,800 | 101% | ▲ | 2882 | 0 | 0 | 98% | 3% |
| 20260106 | 5,500 | 5,550 | 5,470 | 5,480 | 62,000 | -23,400 | 100% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260121 | 5,560 | 5,610 | 5,550 | 5,550 | 63,300 | 22,900 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 2% |
| 20260114 | 5,550 | 5,590 | 5,480 | 5,540 | 66,900 | -49,000 | 100% | -- | 8885 | 0 | 0 | 97% | 2% |
| 20260119 | 5,600 | 5,620 | 5,540 | 5,590 | 68,500 | 25,500 | 100% | ▼ | 7747 | 0 | 0 | 98% | 3% |
| 20251224 | 5,510 | 5,510 | 5,460 | 5,510 | 72,100 | -10,500 | 100% | ▼ | 8228 | 0 | 0 | 93% | 1% |
| 20251223 | 5,450 | 5,520 | 5,410 | 5,520 | 82,600 | -33,700 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260105 | 5,420 | 5,510 | 5,420 | 5,460 | 85,400 | 24,500 | 100% | -- | 4774 | 0 | 0 | 95% | 0% |
| 20260113 | 5,690 | 5,700 | 5,540 | 5,540 | 115,900 | -14,400 | 97% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20260109 | 5,630 | 5,810 | 5,610 | 5,690 | 130,300 | 78,100 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 14,200 | 10,200 | 9,500 | 2,100 | 4,700 | 8,100 |
| 2026-01-09 | 12,300 | 20,200 | 9,200 | 14,400 | 3,100 | 5,800 |
| 2026-01-16 | 12,700 | 9,000 | 9,300 | 2,600 | 3,400 | 6,400 |
EDINET