[9605]東映:【映画】アニメーション映画に特色海外で版権ビジネスを強化
Yahoo! 【プライム/25情報･通信業】 売上高:1799220 当期純利益:157220 総資産:4636390 時価:4408億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 5,970 | 6,030 | 5,930 | 5,970 | 175,000 | 93,800 | 100% | -- | 1114 | 0 | 0 | 100% | 13% |
| 20260313 | 5,620 | 5,830 | 5,620 | 5,750 | 160,200 | 8,100 | 102% | ▲ | 1171 | 0 | 9 | 100% | 12% |
| 20260312 | 5,680 | 5,690 | 5,560 | 5,610 | 152,100 | 90,200 | 97% | ▼ | 7777 | 0 | 10 | 97% | 10% |
| 20260226 | 5,390 | 5,480 | 5,300 | 5,360 | 146,700 | 32,400 | 101% | ▲▲ | 1111 | 40 | 8 | 92% | 5% |
| 20260309 | 5,470 | 5,740 | 5,440 | 5,700 | 139,000 | 25,700 | 102% | ▲▲▲▲ | 1111 | 40 | 2 | 97% | 11% |
| 20260306 | 5,380 | 5,590 | 5,360 | 5,570 | 113,300 | 16,100 | 103% | ▲▲▲ | 1471 | 0 | 2 | 95% | 9% |
| 20260304 | 5,350 | 5,390 | 5,290 | 5,380 | 105,800 | 1,400 | 102% | ▲ | 1111 | 0 | 4 | 92% | 5% |
| 20260303 | 5,320 | 5,320 | 5,250 | 5,290 | 104,400 | 27,200 | 99% | ▼▼ | 7777 | 0 | 5 | 90% | 3% |
| 20260318 | 5,880 | 5,900 | 5,790 | 5,880 | 103,200 | 16,900 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260310 | 5,700 | 5,800 | 5,660 | 5,750 | 98,300 | -40,700 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 12% |
| 20260305 | 5,420 | 5,470 | 5,360 | 5,390 | 97,200 | -8,600 | 100% | ▲▲ | 2222 | 0 | 3 | 92% | 5% |
| 20260316 | 5,750 | 5,790 | 5,670 | 5,760 | 97,000 | -63,200 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 13% |
| 20260227 | 5,410 | 5,470 | 5,330 | 5,400 | 91,400 | -55,300 | 101% | ▲▲▲ | 8222 | 0 | 7 | 92% | 5% |
| 20260317 | 5,820 | 5,870 | 5,720 | 5,850 | 86,300 | -10,700 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260319 | 5,820 | 5,860 | 5,730 | 5,750 | 83,800 | -19,400 | 98% | ▼ | 8888 | 0 | 0 | 98% | 12% |
| 20260326 | 5,850 | 5,970 | 5,850 | 5,970 | 81,200 | 7,500 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260302 | 5,390 | 5,430 | 5,320 | 5,320 | 77,200 | -14,200 | 99% | ▼ | 8888 | 0 | 6 | 91% | 4% |
| 20260325 | 5,820 | 5,910 | 5,820 | 5,860 | 73,700 | 9,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20260323 | 5,700 | 5,760 | 5,670 | 5,700 | 72,400 | -11,400 | 99% | ▼▼ | 8888 | 51 | 0 | 97% | 11% |
| 20260324 | 5,800 | 5,820 | 5,730 | 5,790 | 64,700 | -7,700 | 102% | ▲ | 2222 | 51 | 0 | 98% | 13% |
| 20260311 | 5,710 | 5,840 | 5,710 | 5,770 | 61,900 | -36,400 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 11,300 | 17,100 | 7,200 | 400 | 4,100 | 16,700 |
| 2026-03-06 | 7,200 | 27,800 | 4,100 | 2,000 | 3,100 | 25,800 |
| 2026-03-13 | 5,000 | 34,400 | 1,800 | 2,300 | 3,200 | 32,100 |
| 2026-03-19 | 7,300 | 48,500 | 1,500 | 9,800 | 5,800 | 38,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-10 15:30 | S100X0AH | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-01-09 14:55 | S100XEVA | アヤル・ファースト・インベストメント・カンパニー | 大量保有報告書 |
| 2026-01-09 16:32 | S100XF2N | パブリック・インベストメント・ファンド | 変更報告書（短期大量譲渡） |