| 2026-05-11 | 7162 | アストマクス | 284,206 | 2% | ▲ | 208,826 | Nomura International plc | 417 | 9,485,400 |
| 2026-05-11 | 7162 | アストマクス | 109,300 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 417 | 9,485,400 |
| 2026-05-11 | 7172 | ＪＩＡ | 315,817 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 2,140 | 378,900 |
| 2026-05-11 | 7199 | プレミアＧ | 211,365 | 1% | ▲ | 13,800 | JPM Securities Japan Co Ltd. | 2,052 | 3,597,500 |
| 2026-05-11 | 7211 | 三菱自 | 8,418,070 | 1% | ▲ | 2,266,846 | Barclays Capital Securities Ltd | 329 | 37,918,400 |
| 2026-05-11 | 7211 | 三菱自 | 12,551,720 | 1% | ▼ | -1,687,400 | Citigroup Global Markets Limited | 329 | 37,918,400 |
| 2026-05-11 | 7211 | 三菱自 | 6,993,799 | 0% | ▼ | -1,124,335 | GOLDMAN SACHS INTERNATIONAL | 329 | 37,918,400 |
| 2026-05-11 | 7211 | 三菱自 | 11,278,566 | 1% | ▼ | -3,928,323 | JPM Securities Japan Co Ltd. | 329 | 37,918,400 |
| 2026-05-11 | 7211 | 三菱自 | 16,970,151 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 329 | 37,918,400 |
| 2026-05-11 | 7220 | 武蔵精密 | 239,018 | 0% | ▼ | -124,473 | Nomura International plc | 5,160 | 2,760,300 |
| 2026-05-11 | 7220 | 武蔵精密 | 413,608 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 5,160 | 2,760,300 |
| 2026-05-11 | 7236 | ティラド | 30,247 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 14,730 | 62,400 |
| 2026-05-11 | 7256 | 河西工 | 601,598 | 2% | ▼ | -103,500 | Nomura International plc | 514 | 5,364,900 |
| 2026-05-11 | 7272 | ヤマハ発 | 10,792,920 | 1% | ▼ | -1,174,065 | Barclays Capital Securities Ltd | 1,146 | 7,235,800 |
| 2026-05-11 | 7272 | ヤマハ発 | 6,083,182 | 1% | ▼ | -178,740 | GOLDMAN SACHS INTERNATIONAL | 1,146 | 7,235,800 |
| 2026-05-11 | 7272 | ヤマハ発 | 4,533,889 | 0% | ▼ | -849,576 | モルガン・スタンレーMUFG証券株式会社 | 1,146 | 7,235,800 |
| 2026-05-11 | 7280 | ミツバ | 290,000 | 1% | ▼ | -86,500 | Barclays Capital Securities Ltd | 1,161 | 215,700 |
| 2026-05-11 | 7283 | 愛三工 | 433,652 | 1% | ▼ | -18,462 | Nomura International plc | 1,770 | 167,900 |
| 2026-05-11 | 7294 | ヨロズ | 127,358 | 1% | ▼ | -54,700 | Barclays Capital Securities Ltd | 889 | 24,400 |
| 2026-05-11 | 7305 | 新家工 | 50,606 | 0% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,517 | 19,000 |
| 2026-05-11 | 7318 | セレンＨＤ | 166,349 | 1% | ▼ | -20,651 | Nomura International plc | 2,127 | 195,700 |
| 2026-05-11 | 7318 | セレンＨＤ | 23,900 | 0% | ▼ | -124,400 | モルガン・スタンレーMUFG証券株式会社 | 2,127 | 195,700 |
| 2026-05-11 | 7366 | りたりこ | 434,830 | 1% | ▲ | 34,600 | GOLDMAN SACHS INTERNATIONAL | 1,174 | 133,900 |
| 2026-05-11 | 7366 | りたりこ | 179,516 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,174 | 133,900 |
| 2026-05-11 | 7373 | アイドマＨＤ | 98,400 | 1% | ▲ | 18,900 | Barclays Capital Securities Ltd | 1,213 | 214,300 |
| 2026-05-11 | 7375 | リファバスＧ | 69,900 | 2% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 1,664 | 173,000 |
| 2026-05-11 | 7375 | リファバスＧ | 17,700 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,664 | 173,000 |
| 2026-05-11 | 7375 | リファバスＧ | 22,900 | 1% | ▼ | -600 | UBS AG | 1,664 | 173,000 |
| 2026-05-11 | 7375 | リファバスＧ | 60,000 | 2% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 1,664 | 173,000 |
| 2026-05-11 | 7378 | アシロ | 38,600 | 1% | ▲ | 2,400 | Nomura International plc | 1,787 | 22,300 |
| 2026-05-11 | 7383 | ネットプロ | 1,727,359 | 2% | ▼ | -155,000 | Barclays Capital Securities Ltd | 446 | 542,500 |
| 2026-05-11 | 7383 | ネットプロ | 783,057 | 1% | ▼ | -105,400 | モルガン・スタンレーMUFG証券株式会社 | 446 | 542,500 |
| 2026-05-11 | 7414 | 小野建 | 160,949 | 1% | ▼ | -65,900 | Barclays Capital Securities Ltd | 1,435 | 42,600 |
| 2026-05-11 | 7421 | カッパクリエ | 647,055 | 1% | ▲ | 40,166 | GOLDMAN SACHS INTERNATIONAL | 1,395 | 479,400 |
| 2026-05-11 | 7480 | スズデン | 115,107 | 1% | ▼ | -24,800 | Barclays Capital Securities Ltd | 2,041 | 129,300 |
| 2026-05-11 | 7482 | シモジマ | 102,691 | 0% | ▼ | -22,000 | Barclays Capital Securities Ltd | 1,296 | 26,900 |
| 2026-05-11 | 7504 | 高速 | 122,846 | 1% | ▲ | | Nomura International plc | 2,918 | 205,000 |
| 2026-05-11 | 7520 | エコス | 56,063 | 0% | ▼ | -17,000 | Barclays Capital Securities Ltd | 2,236 | 17,600 |
| 2026-05-11 | 7522 | ワタミ | 203,907 | 0% | ▼ | -52,400 | Barclays Capital Securities Ltd | 949 | 62,800 |
| 2026-05-11 | 7527 | システムソフ | 2,288,016 | 2% | ▼ | -193,300 | Barclays Capital Securities Ltd | 54 | 926,700 |
| 2026-05-11 | 7537 | 丸文 | 184,911 | 1% | ▼ | -48,700 | Barclays Capital Securities Ltd | 1,246 | 130,200 |
| 2026-05-11 | 7571 | ヤマノＨＤ | 176,700 | 0% | ▼ | -23,900 | Barclays Capital Securities Ltd | 100 | 191,200 |
| 2026-05-11 | 7581 | サイゼリヤ | 363,095 | 1% | ▼ | -45,300 | Barclays Capital Securities Ltd | 5,170 | 440,900 |
| 2026-05-11 | 7581 | サイゼリヤ | 498,685 | 1% | ▲ | 32,897 | GOLDMAN SACHS INTERNATIONAL | 5,170 | 440,900 |
| 2026-05-11 | 7581 | サイゼリヤ | 663,173 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 5,170 | 440,900 |
| 2026-05-11 | 7600 | 日本ＭＤＭ | 355,415 | 1% | ▲ | 155,706 | Nomura International plc | 465 | 1,079,500 |
| 2026-05-11 | 7600 | 日本ＭＤＭ | 132,924 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 465 | 1,079,500 |
| 2026-05-11 | 7609 | ダイトロン | 100,368 | 0% | ▼ | -42,900 | Citigroup Global Markets Limited | 3,950 | 266,000 |
| 2026-05-11 | 7610 | テイツー | 367,944 | 1% | ▲ | 30,544 | Barclays Capital Securities Ltd | 139 | 258,800 |
| 2026-05-11 | 7616 | コロワイド | 534,658 | 1% | ▲ | 15,697 | GOLDMAN SACHS INTERNATIONAL | 1,759 | 1,246,100 |
| 2026-05-11 | 7616 | コロワイド | 1,306,850 | 1% | ▲ | 45,300 | JPM Securities Japan Co Ltd. | 1,759 | 1,246,100 |
| 2026-05-11 | 7628 | オーハシテク | 179,880 | 1% | ▼ | -14,600 | モルガン・スタンレーMUFG証券株式会社 | 1,103 | 20,300 |
| 2026-05-11 | 7679 | 薬王堂ＨＤ | 99,294 | 1% | ▼ | -21,100 | Barclays Capital Securities Ltd | 1,775 | 20,000 |
| 2026-05-11 | 7694 | いつも | 28,800 | 0% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 662 | 16,700 |
| 2026-05-11 | 7707 | ＰＳＳ | 155,850 | 1% | ▲ | 77,650 | Barclays Capital Securities Ltd | 277 | 3,834,400 |
| 2026-05-11 | 7707 | ＰＳＳ | 211,700 | 1% | ▼ | -105,500 | Nomura International plc | 277 | 3,834,400 |
| 2026-05-11 | 7711 | 助川電気 | 158,859 | 3% | ▲ | 13,700 | Barclays Capital Securities Ltd | 5,820 | 100,800 |
| 2026-05-11 | 7715 | 長野計器 | 141,731 | 1% | ▼ | -21,500 | Barclays Capital Securities Ltd | 3,375 | 121,600 |
| 2026-05-11 | 7717 | Ｖテク | 43,600 | 0% | ▼ | -23,200 | Barclays Capital Securities Ltd | 4,810 | 189,700 |
| 2026-05-11 | 7717 | Ｖテク | 121,100 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 4,810 | 189,700 |
| 2026-05-11 | 7719 | 東京衡機 | 48,039 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 588 | 450,900 |
| 2026-05-11 | 7721 | 東京計器 | 124,527 | 1% | ▲ | 21,300 | BNP Paribas Financial Markets SNC | 7,850 | 282,100 |
| 2026-05-11 | 7721 | 東京計器 | 92,153 | 1% | ▼ | -26,900 | JPM Securities Japan Co Ltd. | 7,850 | 282,100 |
| 2026-05-11 | 7721 | 東京計器 | 104,982 | 1% | ▲ | 3,600 | モルガン・スタンレーMUFG証券株式会社 | 7,850 | 282,100 |
| 2026-05-11 | 7725 | インターアク | 143,034 | 1% | ▼ | -39,100 | Barclays Capital Securities Ltd | 2,271 | 276,500 |
| 2026-05-11 | 7725 | インターアク | 127,899 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 2,271 | 276,500 |
| 2026-05-11 | 7731 | ニコン | 1,986,240 | 1% | ▼ | -305,901 | Barclays Capital Securities Ltd | 1,969 | 5,465,300 |
| 2026-05-11 | 7731 | ニコン | 1,686,664 | 1% | ▲ | | Jefferies International Limited | 1,969 | 5,465,300 |
| 2026-05-11 | 7731 | ニコン | 1,809,465 | 1% | ▲ | | Nomura International plc | 1,969 | 5,465,300 |
| 2026-05-11 | 7734 | 理計器 | 224,990 | 0% | ▼ | -18,310 | Barclays Capital Securities Ltd | 3,365 | 318,500 |
| 2026-05-11 | 7746 | 岡本硝子 | 348,203 | 1% | ▲ | 76,800 | Barclays Capital Securities Ltd | 820 | 607,800 |
| 2026-05-11 | 7751 | キヤノン | 8,200,465 | 1% | ▲ | 1,278,577 | モルガン・スタンレーMUFG証券株式会社 | 4,092 | 4,071,200 |
| 2026-05-11 | 7752 | リコー | 3,607,450 | 1% | ▼ | -683,800 | Citigroup Global Markets Limited | 1,360 | 2,712,800 |
| 2026-05-11 | 7769 | リズム | 51,613 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 3,450 | 57,300 |
| 2026-05-11 | 7776 | セルシード | 270,150 | 1% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 268 | 172,100 |
| 2026-05-11 | 7777 | ３ＤＭ | 3,771,600 | 3% | ▲ | 593,700 | Barclays Capital Securities Ltd | 496 | 2,472,800 |
| 2026-05-11 | 7777 | ３ＤＭ | 2,570,037 | 2% | ▼ | -33,800 | MERRILL LYNCH INTERNATIONAL | 496 | 2,472,800 |
| 2026-05-11 | 7777 | ３ＤＭ | 1,411,889 | 1% | ▲ | 173,800 | Nomura International plc | 496 | 2,472,800 |
| 2026-05-11 | 7780 | メニコン | 373,124 | 0% | ▼ | -27,200 | GOLDMAN SACHS INTERNATIONAL | 1,598 | 216,700 |
| 2026-05-11 | 7780 | メニコン | 433,308 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 1,598 | 216,700 |
| 2026-05-11 | 7794 | ＥＤＰ | 87,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,408 | 549,300 |
| 2026-05-11 | 7794 | ＥＤＰ | 127,600 | 1% | ▲ | 21,300 | JPM Securities Japan Co Ltd. | 1,408 | 549,300 |
| 2026-05-11 | 7794 | ＥＤＰ | 424,744 | 3% | ▼ | -9,100 | モルガン・スタンレーMUFG証券株式会社 | 1,408 | 549,300 |
| 2026-05-11 | 7820 | ニホンフラ | 151,229 | 1% | ▼ | -32,700 | Barclays Capital Securities Ltd | 779 | 48,800 |
| 2026-05-11 | 7826 | フルヤ金属 | 230,797 | 1% | ▲ | 43,700 | Barclays Capital Securities Ltd | 8,540 | 395,000 |
| 2026-05-11 | 7826 | フルヤ金属 | 239,982 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 8,540 | 395,000 |
| 2026-05-11 | 7826 | フルヤ金属 | 183,631 | 1% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 8,540 | 395,000 |
| 2026-05-11 | 7839 | ＳＨＯＥＩ | 1,268,600 | 2% | ▲ | 19,770 | Barclays Capital Securities Ltd | 1,836 | 302,000 |
| 2026-05-11 | 7856 | 萩原工 | 96,227 | 1% | ▼ | -25,700 | Barclays Capital Securities Ltd | 1,665 | 50,500 |
| 2026-05-11 | 7859 | アルメディオ | 119,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 289 | 535,300 |
| 2026-05-11 | 7859 | アルメディオ | 171,100 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 289 | 535,300 |
| 2026-05-11 | 7868 | 広済堂ＨＤ | 2,204,110 | 1% | ▲ | 161,200 | モルガン・スタンレーMUFG証券株式会社 | 648 | 2,908,500 |
| 2026-05-11 | 7888 | 三光合成 | 94,939 | 0% | ▼ | -68,100 | Barclays Capital Securities Ltd | 867 | 60,200 |
| 2026-05-11 | 7893 | プロネクサス | 117,467 | 0% | ▼ | -22,700 | Barclays Capital Securities Ltd | 1,068 | 25,600 |
| 2026-05-11 | 7915 | ＮＩＳＳＨＡ | 1,032,642 | 2% | ▲ | 30,518 | GOLDMAN SACHS INTERNATIONAL | 1,293 | 209,900 |
| 2026-05-11 | 7944 | ローランド | 283,600 | 1% | ▲ | 68,100 | Barclays Capital Securities Ltd | 4,230 | 108,700 |
| 2026-05-11 | 7947 | エフピコ | 153,492 | 0% | ▼ | -271,000 | Barclays Capital Securities Ltd | 2,318 | 227,100 |
| 2026-05-11 | 7949 | 小松ウオール | 112,437 | 1% | ▼ | -25,344 | Nomura International plc | 2,527 | 65,100 |
| 2026-05-11 | 7955 | クリナップ | 185,071 | 1% | ▼ | -34,800 | Barclays Capital Securities Ltd | 912 | 298,200 |
| 2026-05-11 | 7956 | ピジョン | 509,443 | 0% | ▼ | -104,796 | モルガン・スタンレーMUFG証券株式会社 | 1,755 | 2,164,500 |