| 2026-01-15 | 6871 | 日本マイクロ | 294,038 | 1% | ▲ | 98,653 | Nomura International plc | 8,460 | 1,014,300 |
| 2026-01-15 | 6877 | OBARAG | 111,985 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 3,885 | 37,200 |
| 2026-01-15 | 6890 | フェローテク | 381,539 | 1% | ▲ | 47,038 | Nomura International plc | 5,570 | 340,700 |
| 2026-01-15 | 6952 | カシオ | 3,324,523 | 1% | ▼ | -3,967 | GOLDMAN SACHS INTERNATIONAL | 1,335 | 718,600 |
| 2026-01-15 | 6958 | 日本CMK | 397,747 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 555 | 610,600 |
| 2026-01-15 | 6961 | エンプラス | 89,770 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 8,990 | 57,800 |
| 2026-01-15 | 6963 | ローム | 3,125,654 | 1% | ▼ | -252,710 | BNP Paribas Financial Markets SNC | 2,499 | 3,439,600 |
| 2026-01-15 | 6963 | ローム | 3,093,012 | 1% | ▼ | -243,300 | UBS AG | 2,499 | 3,439,600 |
| 2026-01-15 | 6966 | 三井ハイテク | 1,059,700 | 1% | ▲ | 80,100 | Barclays Capital Securities Ltd | 784 | 2,405,700 |
| 2026-01-15 | 6976 | 太陽誘電 | 1,905,408 | 1% | ▲ | 424,926 | UBS AG | 3,618 | 1,748,700 |
| 2026-01-15 | 6986 | 双葉電 | 496,265 | 1% | ▼ | -49,800 | Barclays Capital Securities Ltd | 675 | 231,300 |
| 2026-01-15 | 6993 | 大黒屋 | 5,066,815 | 1% | ▲ | 195,900 | Barclays Capital Securities Ltd | 142 | 55,152,300 |
| 2026-01-15 | 7014 | 名村造 | 1,133,482 | 2% | ▲ | 87,600 | Barclays Capital Securities Ltd | 4,665 | 2,895,200 |
| 2026-01-15 | 7014 | 名村造 | 569,989 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 4,665 | 2,895,200 |
| 2026-01-15 | 7014 | 名村造 | 1,651,183 | 2% | ▼ | -362,450 | Nomura International plc | 4,665 | 2,895,200 |
| 2026-01-15 | 7018 | 内海造 | 21,250 | 1% | ▼ | -4,650 | Barclays Capital Securities Ltd | 18,200 | 110,800 |
| 2026-01-15 | 7034 | プロレド | 96,386 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 611 | 36,700 |
| 2026-01-15 | 7047 | ポート | 238,251 | 2% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 2,244 | 117,300 |
| 2026-01-15 | 7048 | ベルトラ | 178,100 | 0% | ▼ | -12,700 | Barclays Capital Securities Ltd | 198 | 290,200 |
| 2026-01-15 | 7061 | 日本ホスピス | 69,108 | 1% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 1,168 | 95,600 |
| 2026-01-15 | 7094 | ネクストーン | 157,454 | 2% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,812 | 142,500 |
| 2026-01-15 | 7094 | ネクストーン | 142,900 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,812 | 142,500 |
| 2026-01-15 | 7094 | ネクストーン | 89,395 | 1% | ▼ | -17,759 | Nomura International plc | 1,812 | 142,500 |
| 2026-01-15 | 7095 | マクビープラ | 157,436 | 1% | ▼ | -15,205 | Nomura International plc | 1,596 | 110,500 |
| 2026-01-15 | 7128 | フルマルHD | 123,777 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 2,400 | 70,300 |
| 2026-01-15 | 7138 | TORICO | 145,300 | 1% | ▲ | 77,300 | Barclays Capital Securities Ltd | 324 | 2,904,700 |
| 2026-01-15 | 7138 | TORICO | 232,300 | 2% | ▲ | 34,300 | GOLDMAN SACHS INTERNATIONAL | 324 | 2,904,700 |
| 2026-01-15 | 7138 | TORICO | 589,500 | 4% | ▲ | 383,100 | Nomura International plc | 324 | 2,904,700 |
| 2026-01-15 | 7157 | ライフネット | 1,589,389 | 2% | ▼ | -24,100 | GOLDMAN SACHS INTERNATIONAL | 2,056 | 208,900 |
| 2026-01-15 | 7184 | 富山第一銀 | 325,057 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 2,053 | 226,600 |
| 2026-01-15 | 7196 | Casa | 59,300 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 758 | 41,500 |
| 2026-01-15 | 7245 | 大同メ | 299,184 | 1% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 1,140 | 479,700 |
| 2026-01-15 | 7245 | 大同メ | 582,592 | 1% | ▲ | 13,978 | Nomura International plc | 1,140 | 479,700 |
| 2026-01-15 | 7259 | アイシン | 3,723,823 | 0% | ▼ | -213,323 | GOLDMAN SACHS INTERNATIONAL | 3,083 | 2,027,400 |
| 2026-01-15 | 7261 | マツダ | 11,630,925 | 2% | ▲ | 41,000 | MERRILL LYNCH INTERNATIONAL | 1,303 | 4,247,900 |
| 2026-01-15 | 7273 | イクヨ | 144,800 | 0% | ▼ | -21,200 | UBS AG | 821 | 129,300 |
| 2026-01-15 | 7318 | セレンHD | 159,008 | 1% | ▼ | -41,792 | Nomura International plc | 1,093 | 347,200 |
| 2026-01-15 | 7351 | グッドパッチ | 72,547 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 575 | 143,000 |
| 2026-01-15 | 7378 | アシロ | 35,700 | 0% | ▼ | -3,700 | Barclays Capital Securities Ltd | 1,795 | 229,700 |
| 2026-01-15 | 7378 | アシロ | 47,610 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 1,795 | 229,700 |
| 2026-01-15 | 7378 | アシロ | 128,500 | 2% | ▼ | -18,000 | Nomura International plc | 1,795 | 229,700 |
| 2026-01-15 | 7383 | ネットプロ | 1,282,136 | 1% | ▼ | -25,800 | MERRILL LYNCH INTERNATIONAL | 563 | 643,000 |
| 2026-01-15 | 7388 | FPパートナ | 99,200 | 0% | ▼ | -58,697 | Barclays Capital Securities Ltd | 2,345 | 571,500 |
| 2026-01-15 | 7388 | FPパートナ | 138,358 | 1% | ▼ | -27,000 | GOLDMAN SACHS INTERNATIONAL | 2,345 | 571,500 |
| 2026-01-15 | 7527 | システムソフ | 1,118,206 | 1% | ▲ | 46,300 | Barclays Capital Securities Ltd | 67 | 2,621,400 |
| 2026-01-15 | 7581 | サイゼリヤ | 511,959 | 1% | ▲ | 49,578 | MERRILL LYNCH INTERNATIONAL | 6,310 | 1,315,600 |
| 2026-01-15 | 7630 | 壱番屋 | 968,099 | 1% | ▲ | 19,800 | BNP Paribas Financial Markets SNC | 917 | 347,300 |
| 2026-01-15 | 7630 | 壱番屋 | 1,615,101 | 1% | ▲ | 166,900 | GOLDMAN SACHS INTERNATIONAL | 917 | 347,300 |
| 2026-01-15 | 7711 | 助川電気 | 118,600 | 2% | ▼ | -47,700 | Barclays Capital Securities Ltd | 9,000 | 2,276,500 |
| 2026-01-15 | 7711 | 助川電気 | 54,822 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 9,000 | 2,276,500 |
| 2026-01-15 | 7711 | 助川電気 | 38,000 | 1% | ▼ | -15,100 | Nomura International plc | 9,000 | 2,276,500 |
| 2026-01-15 | 7719 | 東京衡機 | 34,400 | 0% | ▼ | -4,400 | UBS AG | 337 | 641,100 |
| 2026-01-15 | 7721 | 東京計器 | 178,827 | 1% | ▼ | -27,300 | Barclays Capital Securities Ltd | 7,210 | 484,600 |
| 2026-01-15 | 7721 | 東京計器 | 114,525 | 1% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 7,210 | 484,600 |
| 2026-01-15 | 7725 | インターアク | 132,923 | 1% | ▼ | -10,100 | Barclays Capital Securities Ltd | 1,450 | 80,700 |
| 2026-01-15 | 7746 | 岡本硝子 | 297,003 | 1% | ▼ | -113,397 | Barclays Capital Securities Ltd | 1,001 | 14,703,300 |
| 2026-01-15 | 7746 | 岡本硝子 | 186,428 | 1% | ▼ | -24,500 | GOLDMAN SACHS INTERNATIONAL | 1,001 | 14,703,300 |
| 2026-01-15 | 7746 | 岡本硝子 | 978,400 | 3% | ▼ | -245,796 | Nomura International plc | 1,001 | 14,703,300 |
| 2026-01-15 | 7760 | IMV | 79,700 | 0% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 2,662 | 144,500 |
| 2026-01-15 | 7771 | 日本精密 | 63,402 | 0% | ▼ | -48,200 | Barclays Capital Securities Ltd | 230 | 16,957,700 |
| 2026-01-15 | 7776 | セルシード | 1,037,703 | 3% | ▲ | 37,593 | Nomura International plc | 345 | 7,214,000 |
| 2026-01-15 | 7777 | 3DM | 815,800 | 1% | ▼ | -544,500 | Barclays Capital Securities Ltd | 400 | 7,936,700 |
| 2026-01-15 | 7777 | 3DM | 3,196,537 | 3% | ▼ | -37,600 | MERRILL LYNCH INTERNATIONAL | 400 | 7,936,700 |
| 2026-01-15 | 7780 | メニコン | 713,835 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,610 | 209,900 |
| 2026-01-15 | 7794 | EDP | 73,900 | 1% | ▲ | | Nomura International plc | 530 | 662,500 |
| 2026-01-15 | 7826 | フルヤ金属 | 421,700 | 2% | ▼ | -28,100 | Barclays Capital Securities Ltd | 4,035 | 238,300 |
| 2026-01-15 | 7859 | アルメディオ | 90,000 | 0% | ▼ | -15,000 | Barclays Capital Securities Ltd | 189 | 8,082,100 |
| 2026-01-15 | 7859 | アルメディオ | 254,800 | 1% | ▲ | | Nomura International plc | 189 | 8,082,100 |
| 2026-01-15 | 7915 | NISSHA | 236,540 | 0% | ▼ | -47,500 | GOLDMAN SACHS INTERNATIONAL | 1,316 | 152,700 |
| 2026-01-15 | 7956 | ピジョン | 769,726 | 1% | ▲ | 77,300 | GOLDMAN SACHS INTERNATIONAL | 1,643 | 931,600 |
| 2026-01-15 | 8011 | 三陽商 | 57,076 | 1% | ▲ | | Nomura International plc | 4,225 | 77,600 |
| 2026-01-15 | 8086 | ニプロ | 2,424,690 | 1% | ▲ | 53,938 | Nomura International plc | 1,478 | 352,800 |
| 2026-01-15 | 8095 | アステナHD | 240,581 | 1% | ▼ | -32,600 | Barclays Capital Securities Ltd | 488 | 173,100 |
| 2026-01-15 | 8095 | アステナHD | 207,800 | 1% | ▲ | | Citigroup Global Markets Limited | 488 | 173,100 |
| 2026-01-15 | 8101 | クレオス | 84,700 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 2,583 | 47,200 |
| 2026-01-15 | 8105 | 堀田丸正 | 1,190,200 | 2% | ▼ | -405,600 | Barclays Capital Securities Ltd | 222 | 4,252,000 |
| 2026-01-15 | 8105 | 堀田丸正 | 2,463,100 | 4% | ▼ | -348,800 | Nomura International plc | 222 | 4,252,000 |
| 2026-01-15 | 8136 | サンリオ | 2,764,163 | 1% | ▲ | 75,648 | MERRILL LYNCH INTERNATIONAL | 5,077 | 5,978,100 |
| 2026-01-15 | 8157 | 都築電 | 95,386 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,520 | 44,700 |
| 2026-01-15 | 8165 | 千趣会 | 382,562 | 1% | ▲ | 60,900 | Barclays Capital Securities Ltd | 207 | 165,900 |
| 2026-01-15 | 8219 | 青山商 | 382,404 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 2,654 | 224,700 |
| 2026-01-15 | 8226 | 理経 | 148,700 | 1% | ▼ | -9,700 | Barclays Capital Securities Ltd | 526 | 538,300 |
| 2026-01-15 | 8226 | 理経 | 124,600 | 1% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 526 | 538,300 |
| 2026-01-15 | 8226 | 理経 | 439,200 | 3% | ▼ | -46,900 | Nomura International plc | 526 | 538,300 |
| 2026-01-15 | 8233 | 高島屋 | 4,286,095 | 1% | ▲ | 160,807 | Pacific Alliance Group Ltd. | 1,929 | 1,205,100 |
| 2026-01-15 | 8304 | あおぞら銀 | 1,644,476 | 1% | ▲ | 135,300 | UBS AG | 2,677 | 1,594,200 |
| 2026-01-15 | 8338 | 筑波銀 | 790,051 | 1% | ▼ | -62,100 | Barclays Capital Securities Ltd | 483 | 2,000,700 |
| 2026-01-15 | 8361 | 大垣共立 | 360,291 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 5,760 | 213,700 |
| 2026-01-15 | 8518 | アジア投資 | 138,800 | 1% | ▼ | -30,100 | Nomura International plc | 219 | 169,700 |
| 2026-01-15 | 8595 | ジャフコG | 71,400 | 0% | ▼ | -312,200 | Maven Investment Partners Limited | 2,483 | 219,500 |
| 2026-01-15 | 8595 | ジャフコG | 644,315 | 1% | ▲ | 364,795 | Pacific Alliance Group Ltd. | 2,483 | 219,500 |
| 2026-01-15 | 8746 | UNBANK | 248,535 | 2% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 449 | 935,000 |
| 2026-01-15 | 8746 | UNBANK | 124,600 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 449 | 935,000 |
| 2026-01-15 | 8746 | UNBANK | 747,341 | 6% | ▲ | 101,561 | Nomura International plc | 449 | 935,000 |
| 2026-01-15 | 8783 | GFA | 213,200 | 1% | ▼ | -54,900 | Barclays Capital Securities Ltd | 268 | 569,900 |
| 2026-01-15 | 8869 | 明和地所 | 117,806 | 1% | ▲ | | Nomura International plc | 1,187 | 51,700 |
| 2026-01-15 | 9010 | 富士急 | 304,988 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 2,150 | 137,500 |
| 2026-01-15 | 9023 | 東京メトロ | 4,091,664 | 1% | ▲ | 39,100 | Barclays Capital Securities Ltd | 1,628 | 2,870,300 |
| 2026-01-15 | 9023 | 東京メトロ | 11,542,361 | 2% | ▼ | -156,287 | GOLDMAN SACHS INTERNATIONAL | 1,628 | 2,870,300 |
| 2026-01-15 | 9048 | 名鉄 | 1,075,220 | 1% | ▼ | -26,100 | MERRILL LYNCH INTERNATIONAL | 1,715 | 518,100 |