| 2026-01-15 | 4666 | パーク２４ | 1,042,180 | 1% | ▲ | 149,392 | Nomura International plc | 2,275 | 1,008,800 |
| 2026-01-15 | 4673 | 川崎地質 | 15,200 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 4,525 | 55,800 |
| 2026-01-15 | 4680 | ラウンドワン | 1,442,506 | 0% | ▼ | -34,100 | MERRILL LYNCH INTERNATIONAL | 1,140 | 2,155,700 |
| 2026-01-15 | 4776 | サイボウズ | 562,184 | 1% | ▼ | -29,060 | GOLDMAN SACHS INTERNATIONAL | 2,698 | 472,700 |
| 2026-01-15 | 4801 | セントラルＳ | 68,139 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 2,554 | 27,200 |
| 2026-01-15 | 4814 | ネクスウェア | 171,831 | 1% | ▲ | 33,800 | GOLDMAN SACHS INTERNATIONAL | 226 | 4,116,100 |
| 2026-01-15 | 4814 | ネクスウェア | 191,700 | 1% | ▼ | -31,600 | Nomura International plc | 226 | 4,116,100 |
| 2026-01-15 | 4825 | ＷＮＩウェザ | 138,815 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 4,150 | 239,300 |
| 2026-01-15 | 4826 | ＣＩＪ | 576,938 | 1% | ▼ | -116,463 | Nomura International plc | 568 | 609,200 |
| 2026-01-15 | 4833 | Ｄｅｆコン | 1,068,400 | 1% | ▼ | -44,400 | GOLDMAN SACHS INTERNATIONAL | 114 | 17,599,300 |
| 2026-01-15 | 4833 | Ｄｅｆコン | 742,400 | 1% | ▲ | 74,200 | MERRILL LYNCH INTERNATIONAL | 114 | 17,599,300 |
| 2026-01-15 | 4880 | セルソース | 168,833 | 1% | ▼ | -16,225 | Nomura International plc | 430 | 145,000 |
| 2026-01-15 | 4882 | ペルセウス | 71,266 | 0% | ▼ | -5,295 | Nomura International plc | 256 | 192,400 |
| 2026-01-15 | 4888 | ステラファ | 237,800 | 1% | ▼ | -30,100 | Nomura International plc | 238 | 307,900 |
| 2026-01-15 | 4889 | レナ | 288,509 | 2% | ▼ | -15,591 | Barclays Capital Securities Ltd | 1,533 | 206,300 |
| 2026-01-15 | 4889 | レナ | 183,132 | 1% | ▼ | -37,716 | Nomura International plc | 1,533 | 206,300 |
| 2026-01-15 | 4891 | ティムス | 204,100 | 0% | ▼ | -106,300 | Barclays Capital Securities Ltd | 157 | 823,200 |
| 2026-01-15 | 4892 | サイフューズ | 82,100 | 1% | ▼ | -14,600 | Nomura International plc | 668 | 176,100 |
| 2026-01-15 | 4893 | ノイル | 397,600 | 1% | ▼ | -74,403 | Nomura International plc | 157 | 305,200 |
| 2026-01-15 | 4894 | クオリプス | 82,100 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 8,630 | 327,900 |
| 2026-01-15 | 4894 | クオリプス | 66,400 | 1% | ▲ | 16,600 | Nomura International plc | 8,630 | 327,900 |
| 2026-01-15 | 4911 | 資生堂 | 5,328,892 | 1% | ▲ | 371,000 | Citigroup Global Markets Limited | 2,741 | 6,349,700 |
| 2026-01-15 | 4911 | 資生堂 | 2,017,021 | 1% | ▲ | | UBS AG | 2,741 | 6,349,700 |
| 2026-01-15 | 4922 | コーセー | 576,655 | 1% | ▲ | 135,000 | BNP Paribas Financial Markets SNC | 5,336 | 400,400 |
| 2026-01-15 | 4922 | コーセー | 715,077 | 1% | ▼ | -93,600 | GOLDMAN SACHS INTERNATIONAL | 5,336 | 400,400 |
| 2026-01-15 | 4923 | ＣＯＴＡ | 366,038 | 1% | ▲ | 30,500 | GOLDMAN SACHS INTERNATIONAL | 1,167 | 78,200 |
| 2026-01-15 | 4933 | Ｉｎｅ | 86,200 | 0% | ▼ | -6,700 | Barclays Capital Securities Ltd | 1,372 | 73,600 |
| 2026-01-15 | 4935 | リベルタ | 249,320 | 1% | ▼ | -52,300 | Barclays Capital Securities Ltd | 329 | 344,500 |
| 2026-01-15 | 4935 | リベルタ | 284,900 | 1% | ▼ | -40,800 | GOLDMAN SACHS INTERNATIONAL | 329 | 344,500 |
| 2026-01-15 | 4935 | リベルタ | 140,000 | 0% | ▼ | -59,900 | Nomura International plc | 329 | 344,500 |
| 2026-01-15 | 4951 | エステー | 118,252 | 1% | ▲ | | UBS AG | 1,536 | 38,200 |
| 2026-01-15 | 4970 | 東洋合成 | 137,965 | 2% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 7,350 | 36,000 |
| 2026-01-15 | 4978 | リプロセル | 655,100 | 1% | ▼ | -316,000 | Barclays Capital Securities Ltd | 179 | 4,590,500 |
| 2026-01-15 | 4978 | リプロセル | 1,190,565 | 1% | ▼ | -53,500 | GOLDMAN SACHS INTERNATIONAL | 179 | 4,590,500 |
| 2026-01-15 | 4978 | リプロセル | 1,301,705 | 1% | ▲ | 366,988 | Nomura International plc | 179 | 4,590,500 |
| 2026-01-15 | 4996 | クミアイ化 | 1,183,125 | 1% | ▼ | -56,600 | UBS AG | 696 | 721,100 |
| 2026-01-15 | 5026 | トリプルアイ | 53,100 | 1% | ▼ | -12,900 | Barclays Capital Securities Ltd | 788 | 131,000 |
| 2026-01-15 | 5028 | セカンドＸ | 67,400 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 415 | 17,200 |
| 2026-01-15 | 5032 | エニーカラー | 844,912 | 1% | ▼ | -14,367 | Nomura International plc | 4,460 | 602,500 |
| 2026-01-15 | 5074 | テスＨＤ | 289,826 | 0% | ▼ | -125,154 | Barclays Capital Securities Ltd | 399 | 711,700 |
| 2026-01-15 | 5129 | ＦＩＸＥＲ | 72,400 | 0% | ▼ | -14,300 | Barclays Capital Securities Ltd | 394 | 94,300 |
| 2026-01-15 | 5129 | ＦＩＸＥＲ | 195,400 | 1% | ▲ | 15,000 | ベル投資事業有限責任組合1 | 394 | 94,300 |
| 2026-01-15 | 5132 | プラスゼロ | 92,700 | 1% | ▼ | -6,100 | Nomura International plc | 2,815 | 63,500 |
| 2026-01-15 | 5202 | 板硝子 | 1,256,092 | 1% | ▼ | -69,200 | Barclays Capital Securities Ltd | 639 | 3,992,800 |
| 2026-01-15 | 5202 | 板硝子 | 508,800 | 1% | ▲ | 17,800 | Citigroup Global Markets Limited | 639 | 3,992,800 |
| 2026-01-15 | 5216 | 倉元 | 371,200 | 1% | ▼ | -26,000 | UBS AG | 146 | 396,600 |
| 2026-01-15 | 5240 | ｍｏｎｏＡＩ | 67,200 | 1% | ▲ | | Nomura International plc | 287 | 190,500 |
| 2026-01-15 | 5243 | ノート | 132,652 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,775 | 7,275,700 |
| 2026-01-15 | 5243 | ノート | 151,311 | 1% | ▲ | 6,900 | Nomura International plc | 2,775 | 7,275,700 |
| 2026-01-15 | 5246 | エレメンツ | 393,700 | 1% | ▼ | -62,200 | Barclays Capital Securities Ltd | 679 | 1,029,100 |
| 2026-01-15 | 5246 | エレメンツ | 314,712 | 1% | ▼ | -78,298 | Nomura International plc | 679 | 1,029,100 |
| 2026-01-15 | 5246 | エレメンツ | 308,800 | 1% | ▲ | 24,900 | UBS AG | 679 | 1,029,100 |
| 2026-01-15 | 5253 | カバー | 2,642,902 | 4% | ▲ | 43,800 | GOLDMAN SACHS INTERNATIONAL | 1,819 | 1,136,800 |
| 2026-01-15 | 5253 | カバー | 344,430 | 1% | ▲ | | Nomura International plc | 1,819 | 1,136,800 |
| 2026-01-15 | 5254 | Ａｒｅｎｔ | 31,800 | 0% | ▼ | -4,200 | Nomura International plc | 3,650 | 66,300 |
| 2026-01-15 | 5255 | モンラボ | 376,000 | 1% | ▼ | -114,000 | Nomura International plc | 177 | 690,100 |
| 2026-01-15 | 5262 | 日本ヒューム | 294,388 | 1% | ▲ | 10,901 | GOLDMAN SACHS INTERNATIONAL | 1,807 | 3,659,500 |
| 2026-01-15 | 5287 | イトヨーギョ | 37,156 | 1% | ▲ | | Nomura International plc | 1,434 | 668,500 |
| 2026-01-15 | 5287 | イトヨーギョ | 41,400 | 1% | ▲ | 4,800 | UBS AG | 1,434 | 668,500 |
| 2026-01-15 | 5310 | 東洋炭素 | 371,400 | 2% | ▲ | 17,800 | Barclays Capital Securities Ltd | 5,720 | 127,700 |
| 2026-01-15 | 5310 | 東洋炭素 | 205,629 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 5,720 | 127,700 |
| 2026-01-15 | 5344 | ＭＡＲＵＷＡ | 72,415 | 1% | ▲ | 13,053 | GOLDMAN SACHS INTERNATIONAL | 47,200 | 88,100 |
| 2026-01-15 | 5344 | ＭＡＲＵＷＡ | 99,106 | 1% | ▼ | -2,482 | MERRILL LYNCH INTERNATIONAL | 47,200 | 88,100 |
| 2026-01-15 | 5344 | ＭＡＲＵＷＡ | 71,230 | 1% | ▼ | -4,826 | Nomura International plc | 47,200 | 88,100 |
| 2026-01-15 | 5381 | Ｍｉｐｏｘ | 68,600 | 0% | ▼ | -17,500 | Barclays Capital Securities Ltd | 489 | 96,700 |
| 2026-01-15 | 5393 | ニチアス | 368,724 | 1% | ▲ | 20,500 | MERRILL LYNCH INTERNATIONAL | 7,469 | 227,000 |
| 2026-01-15 | 5408 | 中山鋼 | 373,959 | 1% | ▼ | -64,611 | Nomura International plc | 669 | 363,000 |
| 2026-01-15 | 5444 | 大和工 | 308,000 | 0% | ▼ | -5,900 | Barclays Capital Securities Ltd | 11,785 | 185,800 |
| 2026-01-15 | 5445 | 東京鉄 | 47,054 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,630 | 60,300 |
| 2026-01-15 | 5532 | リアルゲイト | 47,320 | 1% | ▲ | 14,220 | Barclays Capital Securities Ltd | 2,569 | 184,500 |
| 2026-01-15 | 5532 | リアルゲイト | 43,100 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 2,569 | 184,500 |
| 2026-01-15 | 5532 | リアルゲイト | 146,100 | 3% | ▲ | 3,000 | Nomura International plc | 2,569 | 184,500 |
| 2026-01-15 | 5574 | ＡＢＥＪＡ | 57,206 | 1% | ▼ | -39,294 | Nomura International plc | 3,165 | 732,000 |
| 2026-01-15 | 5590 | ネットスタズ | 77,900 | 0% | ▼ | -6,800 | Nomura International plc | 1,022 | 79,600 |
| 2026-01-15 | 5591 | アヴィレン | 25,000 | 0% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 1,379 | 64,800 |
| 2026-01-15 | 5597 | ブルーイノベ | 0 | 0% | ▼ | -23,500 | Barclays Capital Securities Ltd | 1,872 | 1,402,500 |
| 2026-01-15 | 5597 | ブルーイノベ | 49,900 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 1,872 | 1,402,500 |
| 2026-01-15 | 5597 | ブルーイノベ | 17,000 | 0% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,872 | 1,402,500 |
| 2026-01-15 | 5597 | ブルーイノベ | 111,900 | 3% | ▼ | -39,800 | Nomura International plc | 1,872 | 1,402,500 |
| 2026-01-15 | 5602 | 栗本鉄 | 475,869 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,942 | 471,700 |
| 2026-01-15 | 5612 | 鋳鉄管 | 37,672 | 1% | ▲ | 15,708 | Nomura International plc | 2,121 | 263,800 |
| 2026-01-15 | 5612 | 鋳鉄管 | 48,500 | 1% | ▲ | 8,700 | UBS AG | 2,121 | 263,800 |
| 2026-01-15 | 5632 | 菱製鋼 | 133,616 | 1% | ▲ | 20,500 | GOLDMAN SACHS INTERNATIONAL | 2,024 | 141,200 |
| 2026-01-15 | 5698 | エンビプロ | 488,373 | 2% | ▲ | | Nomura International plc | 984 | 8,090,900 |
| 2026-01-15 | 5698 | エンビプロ | 312,200 | 1% | ▲ | 79,800 | UBS AG | 984 | 8,090,900 |
| 2026-01-15 | 5707 | 東邦鉛 | 460,400 | 3% | ▼ | -18,675 | GOLDMAN SACHS INTERNATIONAL | 2,059 | 3,490,500 |
| 2026-01-15 | 5707 | 東邦鉛 | 333,681 | 2% | ▲ | 74,106 | Nomura International plc | 2,059 | 3,490,500 |
| 2026-01-15 | 5715 | 古河機金 | 501,151 | 1% | ▲ | 97,400 | GOLDMAN SACHS INTERNATIONAL | 4,940 | 1,725,100 |
| 2026-01-15 | 5715 | 古河機金 | 479,813 | 1% | ▼ | -50,769 | Nomura International plc | 4,940 | 1,725,100 |
| 2026-01-15 | 5724 | アサカ理研 | 0 | 0% | ▼ | -43,600 | Barclays Capital Securities Ltd | 4,795 | 2,680,700 |
| 2026-01-15 | 5724 | アサカ理研 | 140,800 | 3% | ▼ | -90,500 | Nomura International plc | 4,795 | 2,680,700 |
| 2026-01-15 | 5724 | アサカ理研 | 0 | 0% | ▼ | -46,200 | UBS AG | 4,795 | 2,680,700 |
| 2026-01-15 | 5726 | 大阪チタ | 401,900 | 1% | ▲ | 61,100 | Barclays Capital Securities Ltd | 2,503 | 1,231,400 |
| 2026-01-15 | 5726 | 大阪チタ | 358,902 | 1% | ▼ | -49,506 | Nomura International plc | 2,503 | 1,231,400 |
| 2026-01-15 | 5805 | ＳＷＣＣ | 389,202 | 1% | ▼ | -23,723 | Nomura International plc | 11,090 | 201,000 |
| 2026-01-15 | 5885 | ジーデップ | 26,100 | 0% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 3,120 | 257,100 |
| 2026-01-15 | 5885 | ジーデップ | 68,500 | 1% | ▼ | -43,800 | Nomura International plc | 3,120 | 257,100 |
| 2026-01-15 | 5932 | 三協立山 | 107,763 | 0% | ▼ | -71,687 | Nomura International plc | 690 | 281,100 |
| 2026-01-15 | 5985 | サンコール | 492,359 | 1% | ▼ | -31,882 | Barclays Capital Securities Ltd | 1,056 | 733,600 |
| 2026-01-15 | 5985 | サンコール | 1,346,135 | 4% | ▼ | -49,100 | GOLDMAN SACHS INTERNATIONAL | 1,056 | 733,600 |