| 2026-01-15 | 5985 | サンコール | 216,820 | 1% | ▲ | 46,400 | UBS AG | 1,056 | 733,600 |
| 2026-01-15 | 6031 | サイジニア | 135,300 | 1% | ▼ | -29,900 | Barclays Capital Securities Ltd | 304 | 107,800 |
| 2026-01-15 | 6035 | ＩＲジャパン | 89,158 | 0% | ▼ | -11,700 | Barclays Capital Securities Ltd | 824 | 68,600 |
| 2026-01-15 | 6035 | ＩＲジャパン | 329,815 | 2% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 824 | 68,600 |
| 2026-01-15 | 6036 | ＫｅｅＰｅｒ | 510,207 | 2% | ▼ | -54,646 | GOLDMAN SACHS INTERNATIONAL | 3,345 | 163,200 |
| 2026-01-15 | 6050 | イーガーディ | 80,001 | 1% | ▼ | -5,750 | Barclays Capital Securities Ltd | 1,714 | 53,700 |
| 2026-01-15 | 6050 | イーガーディ | 56,679 | 0% | ▼ | -11,747 | Nomura International plc | 1,714 | 53,700 |
| 2026-01-15 | 6072 | 地盤ＨＤ | 792,400 | 3% | ▲ | 28,100 | Nomura International plc | 205 | 214,500 |
| 2026-01-15 | 6081 | アライドアキ | 165,567 | 1% | ▼ | -23,880 | Nomura International plc | 213 | 213,200 |
| 2026-01-15 | 6081 | アライドアキ | 68,000 | 0% | ▼ | -19,500 | UBS AG | 213 | 213,200 |
| 2026-01-15 | 6103 | オークマ | 431,470 | 1% | ▼ | -97,300 | Barclays Capital Securities Ltd | 3,910 | 680,400 |
| 2026-01-15 | 6104 | 芝浦機 | 131,443 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 4,355 | 65,400 |
| 2026-01-15 | 6134 | ＦＵＪＩ | 560,465 | 1% | ▼ | -28,292 | Nomura International plc | 3,911 | 260,700 |
| 2026-01-15 | 6136 | ＯＳＧ | 3,562,505 | 4% | ▲ | 141,595 | Nomura International plc | 2,514 | 441,200 |
| 2026-01-15 | 6171 | 土木管理 | 127,000 | 1% | ▲ | 32,900 | Nomura International plc | 493 | 534,900 |
| 2026-01-15 | 6173 | アクアライン | 62,100 | 1% | ▼ | -7,300 | Nomura International plc | 222 | 336,800 |
| 2026-01-15 | 6177 | アップバンク | 184,300 | 1% | ▼ | -29,700 | Citigroup Global Markets Limited | 133 | 352,500 |
| 2026-01-15 | 6177 | アップバンク | 146,550 | 1% | ▼ | -35,800 | GOLDMAN SACHS INTERNATIONAL | 133 | 352,500 |
| 2026-01-15 | 6182 | メタリアル | 39,600 | 0% | ▼ | -41,300 | Barclays Capital Securities Ltd | 557 | 500,500 |
| 2026-01-15 | 6191 | エアトリ | 385,235 | 2% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 773 | 118,300 |
| 2026-01-15 | 6191 | エアトリ | 102,247 | 0% | ▼ | -31,163 | Nomura International plc | 773 | 118,300 |
| 2026-01-15 | 6196 | ストライク | 244,682 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 4,325 | 77,600 |
| 2026-01-15 | 6203 | 豊和工 | 72,100 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 1,410 | 352,000 |
| 2026-01-15 | 6203 | 豊和工 | 36,092 | 0% | ▼ | -37,907 | Nomura International plc | 1,410 | 352,000 |
| 2026-01-15 | 6209 | リケンＮＰＲ | 169,108 | 1% | ▼ | -28,393 | Barclays Capital Securities Ltd | 3,670 | 52,200 |
| 2026-01-15 | 6224 | ＪＲＣ | 68,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,448 | 187,400 |
| 2026-01-15 | 6227 | ＡＩメカ | 42,700 | 1% | ▲ | | Nomura International plc | 6,950 | 419,800 |
| 2026-01-15 | 6232 | ＡＣＳＬ | 19,569 | 0% | ▼ | -104,900 | Barclays Capital Securities Ltd | 1,168 | 1,522,700 |
| 2026-01-15 | 6232 | ＡＣＳＬ | 82,800 | 0% | ▼ | -10,200 | Citigroup Global Markets Limited | 1,168 | 1,522,700 |
| 2026-01-15 | 6232 | ＡＣＳＬ | 126,016 | 1% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 1,168 | 1,522,700 |
| 2026-01-15 | 6232 | ＡＣＳＬ | 532,603 | 3% | ▼ | -36,121 | Nomura International plc | 1,168 | 1,522,700 |
| 2026-01-15 | 6240 | ヤマシン－Ｆ | 550,261 | 1% | ▼ | -28,100 | Citigroup Global Markets Limited | 612 | 377,100 |
| 2026-01-15 | 6254 | 野村マイクロ | 1,785,689 | 4% | ▼ | -116,500 | GOLDMAN SACHS INTERNATIONAL | 3,485 | 1,935,400 |
| 2026-01-15 | 6254 | 野村マイクロ | 412,528 | 1% | ▼ | -33,400 | MERRILL LYNCH INTERNATIONAL | 3,485 | 1,935,400 |
| 2026-01-15 | 6254 | 野村マイクロ | 228,100 | 1% | ▲ | 32,000 | UBS AG | 3,485 | 1,935,400 |
| 2026-01-15 | 6262 | ペガサス | 120,777 | 0% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 765 | 43,700 |
| 2026-01-15 | 6264 | マルマエ | 107,596 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 2,372 | 223,200 |
| 2026-01-15 | 6266 | タツモ | 115,992 | 1% | ▼ | -5,400 | Barclays Capital Securities Ltd | 2,392 | 246,800 |
| 2026-01-15 | 6266 | タツモ | 335,192 | 2% | ▲ | 18,500 | GOLDMAN SACHS INTERNATIONAL | 2,392 | 246,800 |
| 2026-01-15 | 6276 | シリウスＶ | 87,400 | 2% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 350 | 119,100 |
| 2026-01-15 | 6276 | シリウスＶ | 21,000 | 0% | ▼ | -8,300 | UBS AG | 350 | 119,100 |
| 2026-01-15 | 6291 | エアーテック | 62,091 | 1% | ▼ | -21,000 | Barclays Capital Securities Ltd | 1,228 | 66,700 |
| 2026-01-15 | 6298 | ワイエイシイ | 122,453 | 1% | ▼ | -24,962 | Barclays Capital Securities Ltd | 1,124 | 212,500 |
| 2026-01-15 | 6298 | ワイエイシイ | 269,270 | 1% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 1,124 | 212,500 |
| 2026-01-15 | 6310 | 井関農 | 227,705 | 1% | ▼ | -10,800 | Barclays Capital Securities Ltd | 1,899 | 214,300 |
| 2026-01-15 | 6310 | 井関農 | 161,080 | 1% | ▲ | 12,300 | Citigroup Global Markets Limited | 1,899 | 214,300 |
| 2026-01-15 | 6315 | ＴＯＷＡ | 507,751 | 1% | ▼ | -69,000 | Barclays Capital Securities Ltd | 2,905 | 5,499,900 |
| 2026-01-15 | 6315 | ＴＯＷＡ | 430,917 | 1% | ▼ | -36,300 | Citigroup Global Markets Limited | 2,905 | 5,499,900 |
| 2026-01-15 | 6315 | ＴＯＷＡ | 1,031,439 | 1% | ▼ | -233,300 | GOLDMAN SACHS INTERNATIONAL | 2,905 | 5,499,900 |
| 2026-01-15 | 6323 | ローツェ | 1,019,000 | 1% | ▼ | -47,800 | MERRILL LYNCH INTERNATIONAL | 2,792 | 3,456,600 |
| 2026-01-15 | 6324 | ハーモニック | 607,496 | 1% | ▲ | 82,100 | MERRILL LYNCH INTERNATIONAL | 3,890 | 1,418,700 |
| 2026-01-15 | 6330 | 東洋エンジ | 741,801 | 2% | ▼ | -91,900 | Barclays Capital Securities Ltd | 7,370 | 4,489,600 |
| 2026-01-15 | 6331 | 化工機 | 253,026 | 1% | ▲ | 16,767 | GOLDMAN SACHS INTERNATIONAL | 3,525 | 372,800 |
| 2026-01-15 | 6366 | 千代建 | 1,764,181 | 1% | ▼ | -269,800 | Barclays Capital Securities Ltd | 904 | 6,335,200 |
| 2026-01-15 | 6395 | タダノ | 528,644 | 0% | ▼ | -276,800 | Barclays Bank PLC | 1,150 | 327,600 |
| 2026-01-15 | 6432 | 竹内製作所 | 552,900 | 1% | ▲ | 51,000 | Barclays Capital Securities Ltd | 6,520 | 1,089,400 |
| 2026-01-15 | 6433 | ヒーハイスト | 96,300 | 2% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 1,040 | 372,700 |
| 2026-01-15 | 6458 | 新晃工 | 800,177 | 1% | ▲ | 12,825 | Nomura International plc | 1,459 | 133,000 |
| 2026-01-15 | 6481 | ＴＨＫ | 430,465 | 0% | ▼ | -179,600 | UBS AG | 4,261 | 973,100 |
| 2026-01-15 | 6490 | ＰＩＬＬＡＲ | 228,201 | 1% | ▲ | 9,701 | Barclays Capital Securities Ltd | 5,820 | 104,900 |
| 2026-01-15 | 6490 | ＰＩＬＬＡＲ | 288,968 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 5,820 | 104,900 |
| 2026-01-15 | 6507 | シンフォニア | 252,533 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 10,810 | 163,000 |
| 2026-01-15 | 6526 | ソシオネクス | 3,836,931 | 2% | ▲ | 168,300 | Barclays Capital Securities Ltd | 2,336 | 4,575,700 |
| 2026-01-15 | 6526 | ソシオネクス | 1,507,012 | 1% | ▲ | 139,424 | GOLDMAN SACHS INTERNATIONAL | 2,336 | 4,575,700 |
| 2026-01-15 | 6526 | ソシオネクス | 3,363,007 | 2% | ▼ | -137,600 | MERRILL LYNCH INTERNATIONAL | 2,336 | 4,575,700 |
| 2026-01-15 | 6532 | ベイカレント | 804,102 | 1% | ▼ | -137,556 | Nomura International plc | 7,203 | 2,691,600 |
| 2026-01-15 | 6573 | アジャイル | 294,300 | 1% | ▲ | 77,200 | MERRILL LYNCH INTERNATIONAL | 90 | 2,494,900 |
| 2026-01-15 | 6584 | 三桜工 | 180,882 | 0% | ▼ | -21,500 | UBS AG | 888 | 175,800 |
| 2026-01-15 | 6590 | 芝浦 | 212,178 | 2% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 24,370 | 499,800 |
| 2026-01-15 | 6590 | 芝浦 | 73,837 | 1% | ▲ | | Nomura International plc | 24,370 | 499,800 |
| 2026-01-15 | 6613 | ＱＤレーザ | 573,100 | 1% | ▲ | 86,800 | Nomura International plc | 473 | 6,287,700 |
| 2026-01-15 | 6616 | ＴＯＲＥＸ | 56,542 | 0% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,545 | 14,200 |
| 2026-01-15 | 6619 | ＷＳＣＯＰＥ | 1,337,656 | 2% | ▼ | -120,000 | Barclays Capital Securities Ltd | 171 | 2,688,700 |
| 2026-01-15 | 6619 | ＷＳＣＯＰＥ | 620,678 | 1% | ▼ | -77,300 | GOLDMAN SACHS INTERNATIONAL | 171 | 2,688,700 |
| 2026-01-15 | 6619 | ＷＳＣＯＰＥ | 0 | 0% | ▼ | -287,600 | Macquarie Bank Limited | 171 | 2,688,700 |
| 2026-01-15 | 6619 | ＷＳＣＯＰＥ | 992,272 | 2% | ▼ | -289,521 | Nomura International plc | 171 | 2,688,700 |
| 2026-01-15 | 6629 | Ｔホライゾン | 120,089 | 1% | ▼ | -63,100 | Barclays Capital Securities Ltd | 1,256 | 1,862,600 |
| 2026-01-15 | 6629 | Ｔホライゾン | 294,700 | 1% | ▲ | 67,700 | UBS AG | 1,256 | 1,862,600 |
| 2026-01-15 | 6632 | ＪＶＣケンウ | 1,209,994 | 1% | ▼ | -21,600 | MERRILL LYNCH INTERNATIONAL | 1,295 | 975,500 |
| 2026-01-15 | 6632 | ＪＶＣケンウ | 2,144,273 | 1% | ▲ | 19,693 | Nomura International plc | 1,295 | 975,500 |
| 2026-01-15 | 6638 | ミマキエンジ | 186,019 | 1% | ▼ | -31,300 | GOLDMAN SACHS INTERNATIONAL | 1,689 | 90,400 |
| 2026-01-15 | 6668 | ＡＤプラズマ | 131,350 | 2% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 1,418 | 49,500 |
| 2026-01-15 | 6707 | サンケン | 148,469 | 1% | ▲ | 2,033 | BNP Paribas Financial Markets SNC | 6,805 | 215,700 |
| 2026-01-15 | 6707 | サンケン | 1,157,757 | 6% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 6,805 | 215,700 |
| 2026-01-15 | 6721 | ウインテスト | 1,152,300 | 2% | ▼ | -93,200 | Nomura International plc | 122 | 1,398,700 |
| 2026-01-15 | 6730 | アクセル | 66,878 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 1,273 | 32,200 |
| 2026-01-15 | 6740 | Ｊディスプレ | 20,833,189 | 1% | ▼ | -428,400 | MERRILL LYNCH INTERNATIONAL | 22 | 217,408,000 |
| 2026-01-15 | 6757 | ＯＳＧコーポ | 45,800 | 1% | ▲ | 8,800 | Nomura International plc | 995 | 57,000 |
| 2026-01-15 | 6777 | ｓａｎｔｅｃ | 61,791 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 9,770 | 39,400 |
| 2026-01-15 | 6779 | 日電波 | 129,207 | 1% | ▼ | -27,000 | Barclays Capital Securities Ltd | 1,050 | 282,300 |
| 2026-01-15 | 6814 | 古野電 | 252,400 | 1% | ▼ | -34,359 | Barclays Capital Securities Ltd | 8,770 | 1,093,700 |
| 2026-01-15 | 6814 | 古野電 | 102,462 | 0% | ▼ | -59,600 | GOLDMAN SACHS INTERNATIONAL | 8,770 | 1,093,700 |
| 2026-01-15 | 6814 | 古野電 | 633,680 | 2% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 8,770 | 1,093,700 |
| 2026-01-15 | 6814 | 古野電 | 279,070 | 1% | ▲ | 52,385 | Nomura International plc | 8,770 | 1,093,700 |
| 2026-01-15 | 6836 | ぷらっと | 99,100 | 2% | ▼ | -3,300 | Barclays Capital Securities Ltd | 987 | 42,500 |
| 2026-01-15 | 6838 | 多摩川ＨＤ | 56,230 | 1% | ▼ | -4,000 | Nomura International plc | 789 | 89,700 |
| 2026-01-15 | 6840 | ＡＫＩＢＡ | 56,204 | 1% | ▼ | -15,400 | Nomura International plc | 451 | 151,800 |
| 2026-01-15 | 6856 | 堀場製 | 272,947 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 17,485 | 148,100 |
| 2026-01-15 | 6862 | ミナトＨＤ | 63,000 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,650 | 169,400 |
| 2026-01-15 | 6864 | エヌエフＨＤ | 37,900 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 1,220 | 78,400 |