| 2026-01-15 | 4165 | プレイド | 630,430 | 2% | ▼ | -45,800 | GOLDMAN SACHS INTERNATIONAL | 867 | 404,300 |
| 2026-01-15 | 4165 | プレイド | 275,571 | 1% | ▼ | -57,300 | Nomura International plc | 867 | 404,300 |
| 2026-01-15 | 4176 | ココナラ | 289,192 | 1% | ▼ | -78,878 | Nomura International plc | 357 | 1,257,600 |
| 2026-01-15 | 4180 | Ａｐｐｉｅｒ | 1,160,600 | 1% | ▼ | -96,600 | Barclays Capital Securities Ltd | 1,129 | 1,062,800 |
| 2026-01-15 | 4180 | Ａｐｐｉｅｒ | 725,991 | 1% | ▲ | 12,427 | Nomura International plc | 1,129 | 1,062,800 |
| 2026-01-15 | 4208 | ＵＢＥ | 833,202 | 1% | ▼ | -99,411 | Barclays Capital Securities Ltd | 2,723 | 767,000 |
| 2026-01-15 | 4208 | ＵＢＥ | 978,279 | 1% | ▲ | 37,000 | UBS AG | 2,723 | 767,000 |
| 2026-01-15 | 4216 | 旭有機材 | 168,284 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 5,520 | 50,500 |
| 2026-01-15 | 4237 | フジプレアム | 144,920 | 0% | ▼ | -8,280 | Nomura International plc | 336 | 112,100 |
| 2026-01-15 | 4263 | サスメド | 121,000 | 1% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 969 | 205,000 |
| 2026-01-15 | 4275 | カーリット | 138,800 | 1% | ▼ | -20,000 | BNP Paribas Financial Markets SNC | 2,177 | 196,900 |
| 2026-01-15 | 4275 | カーリット | 538,624 | 2% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 2,177 | 196,900 |
| 2026-01-15 | 4275 | カーリット | 104,407 | 0% | ▼ | -16,544 | Nomura International plc | 2,177 | 196,900 |
| 2026-01-15 | 4293 | セプテニＨＤ | 1,263,300 | 1% | ▼ | -21,200 | UBS AG | 469 | 1,014,000 |
| 2026-01-15 | 4316 | ビーマップ | 76,017 | 2% | ▼ | -12,184 | Barclays Capital Securities Ltd | 1,019 | 1,075,200 |
| 2026-01-15 | 4316 | ビーマップ | 135,176 | 4% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 1,019 | 1,075,200 |
| 2026-01-15 | 4316 | ビーマップ | 20,800 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,019 | 1,075,200 |
| 2026-01-15 | 4316 | ビーマップ | 134,536 | 4% | ▲ | 32,306 | Nomura International plc | 1,019 | 1,075,200 |
| 2026-01-15 | 4344 | ソースネクス | 1,173,458 | 1% | ▼ | -216,500 | Barclays Capital Securities Ltd | 151 | 1,475,300 |
| 2026-01-15 | 4344 | ソースネクス | 1,624,643 | 1% | ▼ | -65,545 | Nomura International plc | 151 | 1,475,300 |
| 2026-01-15 | 4368 | 扶桑化学 | 198,016 | 1% | ▼ | -49,390 | GOLDMAN SACHS INTERNATIONAL | 6,800 | 91,200 |
| 2026-01-15 | 4368 | 扶桑化学 | 215,759 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 6,800 | 91,200 |
| 2026-01-15 | 4369 | トリケミカル | 484,978 | 1% | ▲ | 41,600 | GOLDMAN SACHS INTERNATIONAL | 3,140 | 456,300 |
| 2026-01-15 | 4369 | トリケミカル | 563,508 | 2% | ▼ | -50,100 | MERRILL LYNCH INTERNATIONAL | 3,140 | 456,300 |
| 2026-01-15 | 4382 | ＨＥＲＯＺ | 148,928 | 1% | ▼ | -17,310 | Nomura International plc | 928 | 220,900 |
| 2026-01-15 | 4385 | メルカリ | 1,580,554 | 1% | ▼ | -67,500 | Barclays Capital Securities Ltd | 3,305 | 1,550,400 |
| 2026-01-15 | 4393 | バンクオブイ | 38,600 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 6,670 | 59,100 |
| 2026-01-15 | 4395 | アクリート | 36,300 | 0% | ▼ | -7,300 | Barclays Capital Securities Ltd | 1,127 | 156,700 |
| 2026-01-15 | 4395 | アクリート | 96,232 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,127 | 156,700 |
| 2026-01-15 | 4395 | アクリート | 69,600 | 1% | ▼ | -6,600 | UBS AG | 1,127 | 156,700 |
| 2026-01-15 | 4413 | ボードルア | 160,967 | 1% | ▲ | | Nomura International plc | 2,245 | 411,700 |
| 2026-01-15 | 4418 | ＪＤＳＣ | 160,900 | 1% | ▼ | -42,200 | Nomura International plc | 1,185 | 254,900 |
| 2026-01-15 | 4419 | フィナＨＤ | 996,240 | 2% | ▼ | -74,100 | GOLDMAN SACHS INTERNATIONAL | 934 | 408,700 |
| 2026-01-15 | 4425 | Ｋｕｄａｎ | 144,588 | 1% | ▼ | -9,400 | Barclays Capital Securities Ltd | 1,453 | 172,100 |
| 2026-01-15 | 4425 | Ｋｕｄａｎ | 89,223 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 1,453 | 172,100 |
| 2026-01-15 | 4432 | ウイングアク | 289,479 | 1% | ▲ | 44,190 | Nomura International plc | 3,490 | 116,500 |
| 2026-01-15 | 4434 | サーバワクス | 48,036 | 1% | ▼ | -20,800 | Barclays Capital Securities Ltd | 2,054 | 127,500 |
| 2026-01-15 | 4434 | サーバワクス | 76,440 | 1% | ▼ | -20,200 | GOLDMAN SACHS INTERNATIONAL | 2,054 | 127,500 |
| 2026-01-15 | 4434 | サーバワクス | 46,881 | 1% | ▼ | -8,794 | Nomura International plc | 2,054 | 127,500 |
| 2026-01-15 | 4446 | リンクユーＧ | 64,600 | 0% | ▼ | -46,500 | Barclays Capital Securities Ltd | 1,212 | 574,100 |
| 2026-01-15 | 4446 | リンクユーＧ | 94,475 | 1% | ▼ | -31,400 | GOLDMAN SACHS INTERNATIONAL | 1,212 | 574,100 |
| 2026-01-15 | 4449 | ギフティ | 399,284 | 1% | ▼ | -54,100 | Barclays Capital Securities Ltd | 1,356 | 702,100 |
| 2026-01-15 | 4449 | ギフティ | 138,195 | 0% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 1,356 | 702,100 |
| 2026-01-15 | 4461 | 一工薬 | 99,461 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 8,950 | 85,900 |
| 2026-01-15 | 4471 | 三洋化 | 168,208 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 5,390 | 149,200 |
| 2026-01-15 | 4471 | 三洋化 | 165,040 | 1% | ▲ | 5,023 | Nomura International plc | 5,390 | 149,200 |
| 2026-01-15 | 4475 | ＨＥＮＮＧＥ | 275,367 | 1% | ▼ | -40,100 | GOLDMAN SACHS INTERNATIONAL | 1,327 | 336,800 |
| 2026-01-15 | 4475 | ＨＥＮＮＧＥ | 240,333 | 1% | ▼ | -23,996 | Nomura International plc | 1,327 | 336,800 |
| 2026-01-15 | 4478 | フリー | 601,212 | 1% | ▼ | -66,900 | Citigroup Global Markets Limited | 3,210 | 445,000 |
| 2026-01-15 | 4488 | ＡＩｉｎｓ | 18,411 | 0% | ▼ | -4,300 | Barclays Capital Securities Ltd | 2,847 | 16,500 |
| 2026-01-15 | 4493 | サイバーセキ | 131,512 | 1% | ▼ | -86,647 | Nomura International plc | 1,976 | 416,700 |
| 2026-01-15 | 4499 | スピー | 235,778 | 2% | ▼ | -14,422 | Barclays Capital Securities Ltd | 2,754 | 152,300 |
| 2026-01-15 | 4499 | スピー | 56,900 | 0% | ▼ | -11,600 | Citigroup Global Markets Limited | 2,754 | 152,300 |
| 2026-01-15 | 4499 | スピー | 58,521 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 2,754 | 152,300 |
| 2026-01-15 | 4506 | 住友ファーマ | 2,310,548 | 1% | ▲ | 205,800 | MERRILL LYNCH INTERNATIONAL | 2,840 | 6,535,800 |
| 2026-01-15 | 4549 | 栄研化 | 826,327 | 2% | ▼ | -7,946 | GOLDMAN SACHS INTERNATIONAL | 2,438 | 52,200 |
| 2026-01-15 | 4553 | 東和薬品 | 336,413 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 3,615 | 59,800 |
| 2026-01-15 | 4563 | アンジェス | 3,667,689 | 1% | ▼ | -504,900 | Barclays Capital Securities Ltd | 63 | 1,436,500 |
| 2026-01-15 | 4564 | ＯＴＳ | 9,084,309 | 2% | ▼ | -929,991 | Nomura International plc | 23 | 35,343,000 |
| 2026-01-15 | 4565 | ネクセラ | 906,800 | 1% | ▲ | 39,700 | Barclays Capital Securities Ltd | 797 | 712,800 |
| 2026-01-15 | 4570 | 免疫生物研 | 162,620 | 2% | ▼ | -65,884 | Barclays Capital Securities Ltd | 1,772 | 714,300 |
| 2026-01-15 | 4570 | 免疫生物研 | 182,889 | 2% | ▼ | -22,900 | GOLDMAN SACHS INTERNATIONAL | 1,772 | 714,300 |
| 2026-01-15 | 4572 | カルナバイオ | 58,400 | 0% | ▼ | -41,900 | Barclays Capital Securities Ltd | 389 | 418,900 |
| 2026-01-15 | 4572 | カルナバイオ | 272,833 | 1% | ▼ | -46,509 | Nomura International plc | 389 | 418,900 |
| 2026-01-15 | 4575 | ＣＡＮＢＡＳ | 289,100 | 1% | ▼ | -12,200 | Barclays Capital Securities Ltd | 895 | 262,100 |
| 2026-01-15 | 4575 | ＣＡＮＢＡＳ | 139,400 | 1% | ▲ | 19,900 | BNP Paribas Financial Markets SNC | 895 | 262,100 |
| 2026-01-15 | 4576 | ＤＷＴＩ | 454,091 | 1% | ▼ | -117,500 | Barclays Capital Securities Ltd | 104 | 626,500 |
| 2026-01-15 | 4576 | ＤＷＴＩ | 316,000 | 1% | ▼ | -19,500 | Citigroup Global Markets Limited | 104 | 626,500 |
| 2026-01-15 | 4579 | ラクオリア | 203,300 | 1% | ▼ | -65,600 | Barclays Capital Securities Ltd | 1,018 | 958,700 |
| 2026-01-15 | 4579 | ラクオリア | 354,344 | 1% | ▲ | 63,400 | GOLDMAN SACHS INTERNATIONAL | 1,018 | 958,700 |
| 2026-01-15 | 4579 | ラクオリア | 905,545 | 4% | ▲ | 30,544 | Nomura International plc | 1,018 | 958,700 |
| 2026-01-15 | 4582 | シンバイオ | 315,124 | 1% | ▼ | -60,800 | MERRILL LYNCH INTERNATIONAL | 90 | 1,234,000 |
| 2026-01-15 | 4582 | シンバイオ | 1,028,703 | 2% | ▼ | -224,145 | Nomura International plc | 90 | 1,234,000 |
| 2026-01-15 | 4583 | カイオム | 366,064 | 1% | ▼ | -182,800 | Barclays Capital Securities Ltd | 112 | 1,025,100 |
| 2026-01-15 | 4584 | キッズバイオ | 232,615 | 0% | ▼ | -132,900 | Barclays Capital Securities Ltd | 253 | 993,100 |
| 2026-01-15 | 4584 | キッズバイオ | 692,139 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 253 | 993,100 |
| 2026-01-15 | 4584 | キッズバイオ | 215,600 | 0% | ▼ | -230,085 | Nomura International plc | 253 | 993,100 |
| 2026-01-15 | 4586 | メドレックス | 371,864 | 1% | ▲ | 28,100 | GOLDMAN SACHS INTERNATIONAL | 127 | 1,854,900 |
| 2026-01-15 | 4586 | メドレックス | 1,928,000 | 3% | ▼ | -233,400 | Nomura International plc | 127 | 1,854,900 |
| 2026-01-15 | 4588 | オンコリス | 906,101 | 3% | ▼ | -36,900 | Barclays Capital Securities Ltd | 1,718 | 1,539,800 |
| 2026-01-15 | 4588 | オンコリス | 299,538 | 1% | ▼ | -27,800 | GOLDMAN SACHS INTERNATIONAL | 1,718 | 1,539,800 |
| 2026-01-15 | 4591 | リボミック | 285,444 | 1% | ▲ | | Barclays Capital Securities Ltd | 86 | 2,137,800 |
| 2026-01-15 | 4591 | リボミック | 828,400 | 2% | ▼ | -88,700 | Nomura International plc | 86 | 2,137,800 |
| 2026-01-15 | 4592 | サンバイオ | 624,061 | 1% | ▼ | -48,800 | Barclays Capital Securities Ltd | 1,935 | 2,744,900 |
| 2026-01-15 | 4592 | サンバイオ | 1,228,515 | 2% | ▼ | -53,788 | GOLDMAN SACHS INTERNATIONAL | 1,935 | 2,744,900 |
| 2026-01-15 | 4592 | サンバイオ | 559,223 | 1% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 1,935 | 2,744,900 |
| 2026-01-15 | 4593 | ヘリオス | 924,874 | 1% | ▲ | 216,700 | Barclays Capital Securities Ltd | 331 | 5,732,900 |
| 2026-01-15 | 4593 | ヘリオス | 2,884,628 | 2% | ▼ | -59,600 | GOLDMAN SACHS INTERNATIONAL | 331 | 5,732,900 |
| 2026-01-15 | 4597 | ソレイジア | 2,358,253 | 1% | ▼ | -236,400 | Barclays Capital Securities Ltd | 30 | 34,325,900 |
| 2026-01-15 | 4598 | デルタフライ | 217,100 | 2% | ▼ | -8,600 | Arrowstreet Capital, Limited Partnership | 268 | 3,428,900 |
| 2026-01-15 | 4598 | デルタフライ | 64,000 | 1% | ▼ | -26,925 | Barclays Capital Securities Ltd | 268 | 3,428,900 |
| 2026-01-15 | 4598 | デルタフライ | 304,900 | 3% | ▼ | -60,700 | Nomura International plc | 268 | 3,428,900 |
| 2026-01-15 | 4598 | デルタフライ | 224,200 | 2% | ▲ | 13,400 | UBS AG | 268 | 3,428,900 |
| 2026-01-15 | 4599 | ステムリム | 369,257 | 1% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 289 | 199,300 |
| 2026-01-15 | 4613 | 関西ペ | 1,042,781 | 1% | ▼ | -76,000 | Barclays Capital Securities Ltd | 2,534 | 586,600 |
| 2026-01-15 | 4631 | ＤＩＣ | 542,684 | 1% | ▼ | -61,366 | Nomura International plc | 3,761 | 710,200 |
| 2026-01-15 | 4664 | ＲＳＣ | 42,300 | 1% | ▲ | 9,800 | Barclays Capital Securities Ltd | 1,076 | 138,700 |
| 2026-01-15 | 4664 | ＲＳＣ | 38,100 | 1% | ▲ | 19,600 | GOLDMAN SACHS INTERNATIONAL | 1,076 | 138,700 |
| 2026-01-15 | 4666 | パーク２４ | 1,147,583 | 1% | ▼ | -58,533 | Barclays Capital Securities Ltd | 2,275 | 1,008,800 |
| 2026-01-15 | 4666 | パーク２４ | 969,239 | 1% | ▲ | 25,800 | MERRILL LYNCH INTERNATIONAL | 2,275 | 1,008,800 |