[8392]大分銀:【地銀】預金量・貸出金ともにトップシェア堅持
Yahoo! 【プライム/28銀行業】 売上高:779220 当期純利益:75550 総資産:45067000 時価:935億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 5,160 | 5,340 | 5,070 | 5,200 | 89,000 | 60,400 | 100% | ▲ | 1771 | 0 | 11 | 98% | 10% |
| 20251111 | 5,200 | 5,310 | 5,130 | 5,300 | 53,200 | -35,800 | 102% | ▲▲ | 8222 | 0 | 10 | 100% | 12% |
| 20251112 | 5,270 | 5,360 | 5,270 | 5,320 | 45,900 | -7,300 | 100% | ▲▲▲ | 2222 | 0 | 10 | 100% | 10% |
| 20251113 | 5,340 | 5,400 | 5,330 | 5,360 | 28,500 | -17,400 | 101% | ▲▲▲▲ | 2222 | 0 | 9 | 100% | 11% |
| 20251114 | 5,300 | 5,390 | 5,270 | 5,370 | 63,500 | 35,000 | 100% | ▲▲▲▲▲ | 7771 | 0 | 8 | 100% | 11% |
| 20251117 | 5,380 | 5,410 | 5,260 | 5,260 | 32,200 | -31,300 | 98% | ▼ | 2828 | 0 | 8 | 98% | 5% |
| 20251118 | 5,250 | 5,250 | 5,090 | 5,110 | 29,600 | -2,600 | 97% | ▼▼ | 8888 | 51 | 6 | 95% | 2% |
| 20251119 | 5,150 | 5,250 | 5,080 | 5,200 | 43,900 | 14,300 | 102% | ▲ | 4771 | 0 | 4 | 97% | 4% |
| 20251120 | 5,280 | 5,290 | 5,210 | 5,240 | 25,300 | -18,600 | 101% | ▲▲ | 2222 | 51 | 4 | 98% | 5% |
| 20251121 | 5,200 | 5,300 | 5,200 | 5,290 | 29,300 | 4,000 | 101% | ▲▲▲ | 1771 | 51 | 2 | 99% | 6% |
| 20251125 | 5,590 | 5,620 | 5,410 | 5,470 | 158,300 | 129,000 | 103% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 8% |
| 20251126 | 5,480 | 5,620 | 5,460 | 5,620 | 103,000 | -55,300 | 103% | ▲▲▲▲▲ | 5282 | 0 | 3 | 100% | 11% |
| 20251127 | 5,720 | 5,820 | 5,700 | 5,740 | 36,300 | -66,700 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 14% |
| 20251128 | 5,700 | 5,860 | 5,690 | 5,830 | 34,000 | -2,300 | 102% | ▲▲▲▲▲▲▲ | 2882 | 0 | 3 | 100% | 15% |
| 20251201 | 5,970 | 6,080 | 5,920 | 5,940 | 77,900 | 43,900 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20251202 | 5,970 | 6,090 | 5,970 | 6,050 | 74,800 | -3,100 | 102% | ▲▲▲▲▲▲▲▲▲ | 2252 | 0 | 0 | 100% | 19% |
| 20251203 | 6,020 | 6,020 | 5,830 | 5,880 | 62,400 | -12,400 | 97% | ▼ | 8828 | 0 | 0 | 97% | 16% |
| 20251204 | 5,890 | 6,250 | 5,870 | 6,240 | 61,200 | -1,200 | 106% | ▲ | 2282 | 0 | 1 | 100% | 22% |
| 20251205 | 6,200 | 6,240 | 6,060 | 6,160 | 56,500 | -4,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 21% |
| 20251208 | 6,200 | 6,280 | 6,050 | 6,120 | 62,300 | 5,800 | 99% | ▼▼ | 1747 | 0 | 0 | 98% | 20% |
| 20251209 | 6,140 | 6,170 | 6,110 | 6,160 | 54,800 | -7,500 | 101% | ▲ | 8282 | 51 | 0 | 99% | 21% |
| 20251210 | 6,180 | 6,210 | 6,070 | 6,160 | 57,000 | 2,200 | 100% | -- | 1714 | 51 | 0 | 99% | 21% |
| 20251211 | 6,160 | 6,190 | 5,960 | 5,960 | 68,900 | 11,900 | 97% | ▼ | 7777 | 0 | 0 | 96% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 483,500 | 29,600 | 357,200 | 100 | 126,300 | 29,500 |
| 2025-11-28 | 464,200 | 30,700 | 353,300 | 0 | 110,900 | 30,700 |
| 2025-11-21 | 405,300 | 29,000 | 360,500 | 0 | 44,800 | 29,000 |
| 2025-11-14 | 408,500 | 30,100 | 364,600 | 0 | 43,900 | 30,100 |