[8392]大分銀:【地銀】預金量・貸出金ともにトップシェア堅持
Yahoo! 【プライム/28銀行業】 売上高:779220 当期純利益:75550 総資産:45067000 時価:353億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 2,132 | 2,132 | 2,065 | 2,103 | 246,800 | 24,000 | 99% | ▼▼ | 1117 | 0 | 12 | 95% | 12% |
| 20260507 | 2,203 | 2,220 | 2,146 | 2,174 | 526,400 | 279,600 | 103% | ▲ | 1111 | 0 | 13 | 98% | 14% |
| 20260508 | 2,133 | 2,164 | 2,049 | 2,132 | 331,600 | -194,800 | 98% | ▼ | 8888 | 0 | 10 | 96% | 9% |
| 20260511 | 2,150 | 2,193 | 2,135 | 2,160 | 222,400 | -109,200 | 101% | ▲ | 2222 | 0 | 9 | 97% | 9% |
| 20260512 | 2,210 | 2,280 | 2,147 | 2,174 | 416,200 | 193,800 | 101% | ▲▲ | 1111 | 40 | 11 | 98% | 10% |
| 20260513 | 2,156 | 2,249 | 2,064 | 2,208 | 434,000 | 17,800 | 102% | ▲▲▲ | 7771 | 0 | 7 | 100% | 12% |
| 20260514 | 2,176 | 2,260 | 2,141 | 2,189 | 414,100 | -19,900 | 99% | ▼ | 2228 | 0 | 8 | 99% | 11% |
| 20260515 | 2,206 | 2,264 | 2,157 | 2,209 | 359,700 | -54,400 | 101% | ▲ | 2222 | 0 | 7 | 100% | 12% |
| 20260518 | 2,200 | 2,226 | 2,167 | 2,219 | 272,200 | -87,500 | 100% | ▲▲ | 8282 | 0 | 6 | 100% | 12% |
| 20260519 | 2,250 | 2,310 | 2,217 | 2,237 | 259,100 | -13,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260520 | 2,251 | 2,274 | 2,190 | 2,213 | 276,000 | 16,900 | 99% | ▼ | 7717 | 0 | 0 | 99% | 12% |
| 20260521 | 2,263 | 2,330 | 2,243 | 2,275 | 206,600 | -69,400 | 103% | ▲ | 2222 | 51 | 0 | 100% | 15% |
| 20260522 | 2,300 | 2,327 | 2,251 | 2,258 | 323,000 | 116,400 | 99% | ▼ | 7117 | 0 | 0 | 99% | 14% |
| 20260525 | 2,280 | 2,334 | 2,247 | 2,319 | 238,700 | -84,300 | 103% | ▲ | 2882 | 0 | 0 | 100% | 17% |
| 20260526 | 2,269 | 2,353 | 2,241 | 2,345 | 244,700 | 6,000 | 101% | ▲▲ | 1771 | 51 | 0 | 100% | 18% |
| 20260527 | 2,315 | 2,364 | 2,245 | 2,334 | 423,000 | 178,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 18% |
| 20260528 | 2,315 | 2,315 | 2,174 | 2,243 | 375,600 | -47,400 | 96% | ▼▼ | 8858 | 0 | 0 | 96% | 12% |
| 20260529 | 2,249 | 2,394 | 2,249 | 2,254 | 1,955,700 | 1,580,100 | 100% | ▲ | 1171 | 0 | 0 | 96% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 974,200 | 78,000 | 704,900 | 200 | 269,300 | 77,800 |
| 2026-05-15 | 1,011,700 | 99,500 | 713,800 | 600 | 297,900 | 98,900 |
| 2026-05-01 | 978,200 | 177,700 | 671,600 | 200 | 306,600 | 177,500 |