[8392]大分銀:【地銀】預金量・貸出金ともにトップシェア堅持
Yahoo! 【プライム/28銀行業】 売上高:779220 当期純利益:75550 総資産:45067000 時価:1599億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 7,230 | 7,240 | 7,060 | 7,140 | 52,800 | -16,200 | 102% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 20% |
| 20260114 | 7,210 | 7,250 | 7,010 | 7,250 | 76,700 | 23,900 | 102% | ▲▲▲▲▲▲▲▲▲ | 1771 | 0 | 4 | 100% | 19% |
| 20260115 | 7,250 | 7,460 | 7,250 | 7,380 | 43,900 | -32,800 | 102% | ▲▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 21% |
| 20260116 | 7,480 | 7,550 | 7,430 | 7,500 | 63,200 | 19,300 | 102% | ▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 23% |
| 20260119 | 7,550 | 7,720 | 7,440 | 7,640 | 89,500 | 26,300 | 102% | ▲▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 24% |
| 20260120 | 7,620 | 7,720 | 7,550 | 7,640 | 40,200 | -49,300 | 100% | -- | 5225 | 0 | 4 | 100% | 24% |
| 20260121 | 7,490 | 7,710 | 7,380 | 7,570 | 66,500 | 26,300 | 99% | ▼ | 7777 | 0 | 3 | 99% | 21% |
| 20260122 | 7,640 | 7,830 | 7,640 | 7,800 | 52,300 | -14,200 | 103% | ▲ | 2222 | 0 | 2 | 100% | 25% |
| 20260123 | 7,900 | 8,150 | 7,880 | 8,060 | 82,900 | 30,600 | 103% | ▲▲ | 1111 | 40 | 8 | 100% | 29% |
| 20260126 | 7,850 | 8,030 | 7,760 | 7,940 | 117,800 | 34,900 | 99% | ▼ | 7777 | 0 | 7 | 99% | 27% |
| 20260127 | 7,980 | 8,080 | 7,880 | 8,050 | 84,100 | -33,700 | 101% | ▲ | 2222 | 0 | 6 | 100% | 29% |
| 20260128 | 8,000 | 8,100 | 7,890 | 8,070 | 83,200 | -900 | 100% | ▲▲ | 2222 | 0 | 5 | 100% | 29% |
| 20260129 | 8,020 | 8,130 | 7,980 | 8,070 | 102,100 | 18,900 | 100% | -- | 1114 | 0 | 4 | 100% | 26% |
| 20260130 | 8,150 | 8,290 | 8,070 | 8,180 | 87,400 | -14,700 | 101% | ▲ | 2222 | 0 | 3 | 100% | 26% |
| 20260202 | 8,380 | 8,540 | 8,180 | 8,190 | 104,700 | 17,300 | 100% | ▲▲ | 1111 | 40 | 3 | 100% | 24% |
| 20260203 | 8,400 | 8,760 | 8,350 | 8,720 | 114,000 | 9,300 | 106% | ▲▲▲ | 1111 | 41 | 2 | 100% | 28% |
| 20260204 | 8,850 | 9,000 | 8,720 | 8,970 | 98,000 | -16,000 | 103% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 30% |
| 20260205 | 9,100 | 9,230 | 9,020 | 9,180 | 138,800 | 40,800 | 102% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 32% |
| 20260206 | 9,140 | 9,420 | 9,040 | 9,420 | 106,900 | -31,900 | 103% | ▲▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 35% |
| 20260209 | 9,630 | 9,760 | 9,330 | 9,590 | 162,700 | 55,800 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 34% |
| 20260210 | 9,730 | 9,770 | 9,490 | 9,560 | 111,800 | -50,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 32% |
| 20260212 | 9,700 | 10,250 | 9,640 | 10,190 | 112,600 | 800 | 107% | ▲ | 1171 | 0 | 1 | 100% | 38% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 387,400 | 24,600 | 282,800 | 0 | 104,600 | 24,600 |
| 2026-01-30 | 390,100 | 19,300 | 290,500 | 0 | 99,600 | 19,300 |
| 2026-01-23 | 399,900 | 16,000 | 290,000 | 100 | 109,900 | 15,900 |
| 2026-01-16 | 466,900 | 8,100 | 350,700 | 300 | 116,200 | 7,800 |