[8392]大分銀:【地銀】預金量・貸出金ともにトップシェア堅持
Yahoo! 【プライム/28銀行業】 売上高:779220 当期純利益:75550 総資産:45067000 時価:1553億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260204 | 8,850 | 9,000 | 8,720 | 8,970 | 98,000 | -16,000 | 103% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 30% |
| 20260306 | 9,650 | 9,950 | 9,570 | 9,900 | 71,000 | -39,900 | 101% | ▲▲ | 8522 | 0 | 0 | 97% | 10% |
| 20260305 | 9,580 | 9,990 | 9,570 | 9,840 | 110,900 | -54,300 | 110% | ▲ | 2222 | 0 | 0 | 97% | 10% |
| 20260303 | 9,860 | 10,270 | 9,740 | 9,850 | 71,700 | -72,400 | 100% | ▼▼ | 2228 | 0 | 0 | 97% | 20% |
| 20260302 | 9,670 | 9,960 | 9,570 | 9,860 | 144,100 | 62,500 | 98% | ▼ | 7777 | 0 | 0 | 97% | 21% |
| 20260226 | 9,600 | 9,820 | 9,540 | 9,720 | 65,500 | -10,900 | 103% | ▲ | 2222 | 0 | 0 | 95% | 20% |
| 20260225 | 9,470 | 9,530 | 9,280 | 9,440 | 76,400 | 8,500 | 99% | ▼▼ | 7777 | 0 | 3 | 93% | 17% |
| 20260224 | 9,670 | 9,700 | 9,330 | 9,560 | 67,900 | 37,800 | 99% | ▼ | 7717 | 0 | 0 | 94% | 20% |
| 20260217 | 9,600 | 9,750 | 9,390 | 9,450 | 70,600 | -16,900 | 98% | ▼ | 8888 | 0 | 0 | 93% | 25% |
| 20260216 | 9,650 | 9,770 | 9,510 | 9,650 | 87,500 | -70,900 | 101% | ▲ | 8882 | 0 | 0 | 95% | 27% |
| 20260213 | 10,020 | 10,100 | 9,550 | 9,560 | 158,400 | 45,800 | 94% | ▼ | 7717 | 0 | 0 | 94% | 27% |
| 20260212 | 9,700 | 10,250 | 9,640 | 10,190 | 112,600 | 800 | 107% | ▲ | 1171 | 0 | 1 | 100% | 38% |
| 20260210 | 9,730 | 9,770 | 9,490 | 9,560 | 111,800 | -50,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 32% |
| 20260206 | 9,140 | 9,420 | 9,040 | 9,420 | 106,900 | -31,900 | 103% | ▲▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 35% |
| 20260304 | 9,400 | 9,670 | 8,840 | 8,980 | 165,200 | 93,500 | 91% | ▼▼▼ | 7777 | 24 | 3 | 88% | 3% |
| 20260227 | 9,680 | 10,080 | 9,630 | 10,030 | 81,600 | 16,100 | 103% | ▲▲ | 1111 | 40 | 0 | 98% | 24% |
| 20260209 | 9,630 | 9,760 | 9,330 | 9,590 | 162,700 | 55,800 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 34% |
| 20260205 | 9,100 | 9,230 | 9,020 | 9,180 | 138,800 | 40,800 | 102% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 32% |
| 20260203 | 8,400 | 8,760 | 8,350 | 8,720 | 114,000 | 9,300 | 106% | ▲▲▲ | 1111 | 41 | 2 | 100% | 28% |
| 20260218 | 9,500 | 9,680 | 9,470 | 9,560 | 46,800 | -23,800 | 101% | ▲ | 8282 | 51 | 7 | 94% | 26% |
| 20260219 | 9,580 | 9,690 | 9,550 | 9,640 | 48,700 | 1,900 | 101% | ▲▲ | 1111 | 51 | 0 | 95% | 24% |
| 20260220 | 9,500 | 9,710 | 9,490 | 9,670 | 30,100 | -18,600 | 100% | ▲▲▲ | 2882 | 51 | 5 | 95% | 22% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 387,400 | 24,600 | 282,800 | 0 | 104,600 | 24,600 |
| 2026-02-13 | 402,300 | 21,700 | 287,500 | 0 | 114,800 | 21,700 |
| 2026-02-20 | 403,300 | 24,100 | 287,000 | 0 | 116,300 | 24,100 |
| 2026-02-27 | 391,700 | 31,300 | 284,000 | 0 | 107,700 | 31,300 |