[8392]大分銀:【地銀】預金量・貸出金ともにトップシェア堅持
Yahoo! 【プライム/28銀行業】 売上高:779220 当期純利益:75550 総資産:45067000 時価:292億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 9,420 | 9,520 | 9,290 | 9,490 | 59,100 | -16,300 | 100% | ▲ | 8222 | 0 | 3 | 95% | 6% |
| 20260331 | 1,879 | 1,940 | 1,861 | 1,861 | 360,300 | -67,300 | 101% | ▲ | 8222 | 0 | 0 | 19% | 1% |
| 20260330 | 1,828 | 1,942 | 1,828 | 1,843 | 427,600 | 348,700 | 18% | ▼ | 7777 | 0 | 0 | 18% | 0% |
| 20260324 | 9,630 | 9,740 | 9,490 | 9,520 | 65,600 | 500 | 104% | ▲ | 1111 | 0 | 0 | 95% | 6% |
| 20260319 | 9,790 | 9,820 | 9,530 | 9,550 | 82,500 | 4,900 | 95% | ▼ | 7717 | 0 | 0 | 95% | 6% |
| 20260318 | 9,710 | 10,040 | 9,650 | 10,040 | 77,600 | 46,200 | 106% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260302 | 9,670 | 9,960 | 9,570 | 9,860 | 144,100 | 62,500 | 98% | ▼ | 7777 | 0 | 0 | 97% | 21% |
| 20260313 | 9,150 | 9,610 | 9,150 | 9,450 | 75,400 | -28,700 | 100% | -- | 2885 | 0 | 4 | 94% | 5% |
| 20260312 | 9,500 | 9,590 | 9,240 | 9,450 | 104,100 | -7,200 | 99% | ▼▼ | 8888 | 0 | 5 | 93% | 5% |
| 20260311 | 9,800 | 9,950 | 9,550 | 9,550 | 111,300 | 32,700 | 100% | ▼ | 1117 | 0 | 0 | 94% | 6% |
| 20260310 | 9,420 | 9,720 | 9,300 | 9,590 | 78,600 | -33,400 | 103% | ▲ | 2222 | 0 | 7 | 94% | 7% |
| 20260309 | 9,150 | 9,370 | 8,990 | 9,270 | 112,000 | 41,000 | 94% | ▼ | 7777 | 0 | 8 | 91% | 3% |
| 20260306 | 9,650 | 9,950 | 9,570 | 9,900 | 71,000 | -39,900 | 101% | ▲▲ | 8522 | 0 | 0 | 97% | 10% |
| 20260305 | 9,580 | 9,990 | 9,570 | 9,840 | 110,900 | -54,300 | 110% | ▲ | 2222 | 0 | 0 | 97% | 10% |
| 20260303 | 9,860 | 10,270 | 9,740 | 9,850 | 71,700 | -72,400 | 100% | ▼▼ | 2228 | 0 | 0 | 97% | 20% |
| 20260327 | 9,740 | 10,000 | 9,620 | 9,970 | 78,900 | 44,300 | 102% | ▲ | 1771 | 10 | 0 | 99% | 11% |
| 20260304 | 9,400 | 9,670 | 8,840 | 8,980 | 165,200 | 93,500 | 91% | ▼▼▼ | 7777 | 24 | 3 | 88% | 3% |
| 20260325 | 9,820 | 10,080 | 9,750 | 9,880 | 68,600 | 3,000 | 104% | ▲▲ | 1111 | 40 | 0 | 98% | 10% |
| 20260317 | 9,630 | 9,830 | 9,460 | 9,460 | 31,400 | -27,700 | 100% | ▼ | 2228 | 51 | 0 | 94% | 5% |
| 20260323 | 9,120 | 9,300 | 9,010 | 9,190 | 65,100 | -17,400 | 96% | ▼▼ | 8888 | 51 | 3 | 92% | 2% |
| 20260326 | 9,810 | 9,940 | 9,630 | 9,790 | 34,600 | -34,000 | 99% | ▼ | 8888 | 51 | 0 | 98% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 321,100 | 32,200 | 259,600 | 0 | 61,500 | 32,200 |
| 2026-03-13 | 273,200 | 37,800 | 206,200 | 0 | 67,000 | 37,800 |
| 2026-03-19 | 230,200 | 39,800 | 159,900 | 100 | 70,300 | 39,700 |
| 2026-03-27 | 176,700 | 47,800 | 120,400 | 400 | 56,300 | 47,400 |