[8392]大分銀:【地銀】預金量・貸出金ともにトップシェア堅持
Yahoo! 【プライム/28銀行業】 売上高:779220 当期純利益:75550 総資産:45067000 時価:1264億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260106 | 6,730 | 6,900 | 6,700 | 6,820 | 77,700 | 8,400 | 103% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 14% |
| 20260119 | 7,550 | 7,720 | 7,440 | 7,640 | 89,500 | 26,300 | 102% | ▲▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 24% |
| 20260108 | 6,960 | 7,200 | 6,910 | 6,940 | 107,200 | 4,600 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 16% |
| 20260116 | 7,480 | 7,550 | 7,430 | 7,500 | 63,200 | 19,300 | 102% | ▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 23% |
| 20260123 | 7,900 | 8,150 | 7,880 | 8,060 | 82,900 | 30,600 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 29% |
| 20251230 | 6,430 | 6,690 | 6,400 | 6,490 | 88,400 | 35,400 | 101% | ▲▲ | 1111 | 40 | 3 | 100% | 10% |
| 20251226 | 6,270 | 6,390 | 6,200 | 6,240 | 59,200 | -14,400 | 99% | ▼▼▼ | 2888 | 24 | 4 | 97% | 6% |
| 20260109 | 6,950 | 7,040 | 6,930 | 6,980 | 69,000 | -38,200 | 101% | ▲▲▲▲▲▲▲ | 8282 | 0 | 4 | 100% | 17% |
| 20260122 | 7,640 | 7,830 | 7,640 | 7,800 | 52,300 | -14,200 | 103% | ▲ | 2222 | 0 | 2 | 100% | 25% |
| 20260121 | 7,490 | 7,710 | 7,380 | 7,570 | 66,500 | 26,300 | 99% | ▼ | 7777 | 0 | 3 | 99% | 21% |
| 20260120 | 7,620 | 7,720 | 7,550 | 7,640 | 40,200 | -49,300 | 100% | -- | 5225 | 0 | 4 | 100% | 24% |
| 20260115 | 7,250 | 7,460 | 7,250 | 7,380 | 43,900 | -32,800 | 102% | ▲▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 21% |
| 20260114 | 7,210 | 7,250 | 7,010 | 7,250 | 76,700 | 23,900 | 102% | ▲▲▲▲▲▲▲▲▲ | 1771 | 0 | 4 | 100% | 19% |
| 20260113 | 7,230 | 7,240 | 7,060 | 7,140 | 52,800 | -16,200 | 102% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 20% |
| 20251223 | 6,320 | 6,480 | 6,320 | 6,430 | 35,800 | 4,800 | 101% | ▲ | 1771 | 0 | 8 | 100% | 14% |
| 20260107 | 6,670 | 6,970 | 6,670 | 6,900 | 102,600 | 24,900 | 101% | ▲▲▲▲▲ | 1771 | 0 | 4 | 100% | 16% |
| 20260105 | 6,490 | 6,630 | 6,480 | 6,630 | 69,300 | -19,100 | 102% | ▲▲▲ | 8222 | 0 | 2 | 100% | 11% |
| 20251229 | 6,290 | 6,400 | 6,240 | 6,400 | 53,000 | -6,200 | 103% | ▲ | 2222 | 0 | 3 | 100% | 9% |
| 20251225 | 6,360 | 6,360 | 6,250 | 6,300 | 73,600 | 33,600 | 100% | ▼▼ | 7777 | 0 | 6 | 98% | 8% |
| 20251224 | 6,400 | 6,470 | 6,320 | 6,330 | 40,000 | 4,200 | 98% | ▼ | 7417 | 0 | 7 | 98% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 471,200 | 17,300 | 345,600 | 0 | 125,600 | 17,300 |
| 2026-01-09 | 466,900 | 7,300 | 348,500 | 0 | 118,400 | 7,300 |
| 2026-01-16 | 466,900 | 8,100 | 350,700 | 300 | 116,200 | 7,800 |