| 2026-04-08 | 9072 | ニッコンＨＤ | 1,527,340 | 1% | ▲ | 51,547 | GOLDMAN SACHS INTERNATIONAL | 4,958 | 396,100 |
| 2026-04-08 | 9101 | 郵船 | 2,281,897 | 1% | ▼ | -970,262 | Citigroup Global Markets Limited | 6,055 | 8,523,800 |
| 2026-04-08 | 9104 | 商船三井 | 3,566,441 | 1% | ▲ | 749,500 | BNP Paribas Financial Markets SNC | 6,593 | 10,196,700 |
| 2026-04-08 | 9107 | 川崎汽 | 9,479,917 | 1% | ▼ | -2,026,610 | GOLDMAN SACHS INTERNATIONAL | 2,613 | 15,439,200 |
| 2026-04-08 | 9107 | 川崎汽 | 4,425,962 | 1% | ▼ | -61,535 | Jefferies International Limited | 2,613 | 15,439,200 |
| 2026-04-08 | 9119 | 飯野海 | 549,050 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,831 | 467,400 |
| 2026-04-08 | 9130 | 共栄タ | 61,959 | 1% | ▲ | 20,120 | Barclays Capital Securities Ltd | 1,784 | 254,100 |
| 2026-04-08 | 9166 | ＧＥＮＤＡ | 1,833,357 | 1% | ▼ | -227,800 | GOLDMAN SACHS INTERNATIONAL | 624 | 2,549,000 |
| 2026-04-08 | 9168 | ライズＣＧ | 172,600 | 1% | ▼ | -25,300 | Barclays Capital Securities Ltd | 498 | 148,400 |
| 2026-04-08 | 9201 | ＪＡＬ | 9,814,539 | 2% | ▼ | -362,559 | GOLDMAN SACHS INTERNATIONAL | 2,679 | 6,738,100 |
| 2026-04-08 | 9204 | スカイマーク | 971,826 | 2% | ▲ | 105,100 | GOLDMAN SACHS INTERNATIONAL | 358 | 278,100 |
| 2026-04-08 | 9211 | エフ・コード | 410,100 | 3% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 1,587 | 106,800 |
| 2026-04-08 | 9211 | エフ・コード | 162,900 | 1% | ▼ | -12,000 | Nomura International plc | 1,587 | 106,800 |
| 2026-04-08 | 9235 | 売れるネット | 77,400 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 602 | 236,800 |
| 2026-04-08 | 9235 | 売れるネット | 86,400 | 1% | ▼ | -8,600 | Nomura International plc | 602 | 236,800 |
| 2026-04-08 | 9247 | ＴＲＥＨＤ | 868,804 | 2% | ▼ | -111,900 | Barclays Capital Securities Ltd | 1,639 | 301,100 |
| 2026-04-08 | 9267 | Ｇｅｎｋｙ | 215,632 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 4,220 | 61,700 |
| 2026-04-08 | 9279 | ギフトＨＤ | 105,945 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 4,870 | 147,100 |
| 2026-04-08 | 9302 | 三井倉ＨＤ | 407,304 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 4,258 | 234,700 |
| 2026-04-08 | 9336 | 大栄環境 | 796,800 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 3,880 | 166,000 |
| 2026-04-08 | 9348 | アイスペース | 585,400 | 0% | ▼ | -148,800 | Barclays Capital Securities Ltd | 456 | 2,311,400 |
| 2026-04-08 | 9413 | テレ東ＨＤ | 219,930 | 1% | ▼ | -26,935 | Nomura International plc | 4,100 | 84,400 |
| 2026-04-08 | 9416 | ビジョン | 326,019 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 1,209 | 224,300 |
| 2026-04-08 | 9424 | 日本通信 | 2,144,002 | 1% | ▼ | -144,900 | Barclays Capital Securities Ltd | 131 | 1,827,100 |
| 2026-04-08 | 9424 | 日本通信 | 2,260,991 | 1% | ▼ | -40,500 | MERRILL LYNCH INTERNATIONAL | 131 | 1,827,100 |
| 2026-04-08 | 9424 | 日本通信 | 1,397,609 | 1% | ▼ | -274,107 | Nomura International plc | 131 | 1,827,100 |
| 2026-04-08 | 9468 | カドカワ | 887,635 | 1% | ▼ | -35,459 | Barclays Capital Securities Ltd | 3,790 | 556,000 |
| 2026-04-08 | 9468 | カドカワ | 1,109,281 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 3,790 | 556,000 |
| 2026-04-08 | 9509 | 北海電 | 5,614,707 | 3% | ▲ | 229,560 | GOLDMAN SACHS INTERNATIONAL | 1,100 | 2,666,900 |
| 2026-04-08 | 9519 | レノバ | 1,246,325 | 1% | ▲ | 67,700 | MERRILL LYNCH INTERNATIONAL | 926 | 1,876,600 |
| 2026-04-08 | 9552 | Ｍ＆Ａ総研 | 1,546,952 | 3% | ▲ | 32,300 | GOLDMAN SACHS INTERNATIONAL | 671 | 399,900 |
| 2026-04-08 | 9556 | イントループ | 50,300 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 1,935 | 105,700 |
| 2026-04-08 | 9556 | イントループ | 43,700 | 0% | ▼ | -12,200 | Nomura International plc | 1,935 | 105,700 |
| 2026-04-08 | 9603 | ＨＩＳ | 1,117,627 | 1% | ▼ | -61,500 | GOLDMAN SACHS INTERNATIONAL | 1,133 | 704,300 |
| 2026-04-08 | 9603 | ＨＩＳ | 899,413 | 1% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 1,133 | 704,300 |
| 2026-04-08 | 9610 | ウィルソンＷ | 69,600 | 1% | ▼ | -13,700 | Barclays Capital Securities Ltd | 136 | 122,300 |
| 2026-04-08 | 9616 | 共立メンテ | 545,507 | 1% | ▼ | -25,900 | Citigroup Global Markets Limited | 2,587 | 911,900 |
| 2026-04-08 | 9697 | カプコン | 4,791,577 | 1% | ▼ | -173,733 | Barclays Capital Securities Ltd | 3,418 | 2,735,400 |
| 2026-04-08 | 9706 | 日本空港ビル | 216,300 | 0% | ▼ | -318,800 | BNP Paribas Financial Markets SNC | 5,583 | 406,200 |
| 2026-04-08 | 9722 | 藤田観 | 390,693 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 2,186 | 225,200 |
| 2026-04-08 | 9843 | ニトリＨＤ | 7,827,020 | 1% | ▼ | -188,200 | Barclays Capital Securities Ltd | 2,435 | 5,126,300 |
| 2026-04-08 | 9861 | 吉野家ＨＤ | 583,257 | 1% | ▼ | -55,600 | GOLDMAN SACHS INTERNATIONAL | 3,434 | 569,000 |
| 2026-04-08 | 9880 | イノテック | 78,153 | 1% | ▼ | -12,500 | Barclays Capital Securities Ltd | 2,624 | 134,000 |
| 2026-04-08 | 9880 | イノテック | 96,129 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 2,624 | 134,000 |
| 2026-04-08 | 149A | シンカ | 15,400 | 0% | ▼ | -9,400 | Nomura International plc | 966 | 89,500 |
| 2026-04-08 | 157A | Ｇモンスター | 41,746 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 1,058 | 43,600 |
| 2026-04-08 | 157A | Ｇモンスター | 45,102 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,058 | 43,600 |
| 2026-04-08 | 190A | コーディア | 335,100 | 0% | ▼ | -67,900 | GOLDMAN SACHS INTERNATIONAL | 129 | 714,000 |
| 2026-04-08 | 195A | ライスカレー | 13,300 | 0% | ▼ | -6,300 | Barclays Capital Securities Ltd | 973 | 34,600 |
| 2026-04-08 | 195A | ライスカレー | 44,564 | 1% | ▼ | -4,600 | Nomura International plc | 973 | 34,600 |
| 2026-04-08 | 198A | ポストプライ | 60,600 | 1% | ▼ | -47,900 | Nomura International plc | 211 | 173,800 |
| 2026-04-08 | 206A | プリズムＢＬ | 761,700 | 2% | ▲ | 150,600 | Nomura International plc | 200 | 4,320,700 |
| 2026-04-08 | 212A | ＦＥＡＳＹ | 82,500 | 0% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,368 | 147,700 |
| 2026-04-08 | 215A | タイミー | 2,257,919 | 2% | ▲ | 229,752 | GOLDMAN SACHS INTERNATIONAL | 1,322 | 1,137,600 |
| 2026-04-08 | 219A | ハートシード | 418,431 | 2% | ▼ | -19,417 | Barclays Capital Securities Ltd | 1,941 | 387,700 |
| 2026-04-08 | 219A | ハートシード | 80,300 | 0% | ▼ | -68,400 | Nomura International plc | 1,941 | 387,700 |
| 2026-04-08 | 264A | スクー | 93,209 | 1% | ▼ | -19,436 | Barclays Capital Securities Ltd | 454 | 83,200 |
| 2026-04-08 | 264A | スクー | 75,300 | 1% | ▼ | -11,200 | Citigroup Global Markets Limited | 454 | 83,200 |
| 2026-04-08 | 264A | スクー | 222,707 | 2% | ▼ | -13,380 | Nomura International plc | 454 | 83,200 |
| 2026-04-08 | 265A | Ｈｍコム | 45,711 | 1% | ▼ | -7,070 | Nomura International plc | 692 | 61,600 |
| 2026-04-08 | 268A | リガク | 2,944,121 | 1% | ▼ | -2,077,600 | Barclays Capital Securities Ltd | 2,497 | 4,139,100 |
| 2026-04-08 | 278A | テラドローン | 79,239 | 1% | ▼ | -38,800 | Barclays Capital Securities Ltd | 4,250 | 535,500 |
| 2026-04-08 | 278A | テラドローン | 65,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,250 | 535,500 |
| 2026-04-08 | 278A | テラドローン | 107,300 | 1% | ▲ | 2,200 | Nomura International plc | 4,250 | 535,500 |
| 2026-04-08 | 281A | インフォメテ | 177,200 | 3% | ▲ | 20,800 | Barclays Capital Securities Ltd | 543 | 1,938,300 |
| 2026-04-08 | 281A | インフォメテ | 157,900 | 3% | ▼ | -43,700 | Nomura International plc | 543 | 1,938,300 |
| 2026-04-08 | 319A | 技術承継機構 | 80,800 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 12,480 | 47,900 |
| 2026-04-08 | 319A | 技術承継機構 | 107,800 | 1% | ▲ | 8,400 | Nomura Asset Management Singapore Limited | 12,480 | 47,900 |
| 2026-04-08 | 325A | テンシャル | 97,000 | 1% | ▼ | -16,100 | Barclays Capital Securities Ltd | 3,740 | 118,400 |
| 2026-04-08 | 338A | ゼンムテック | 60,118 | 2% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 2,634 | 112,500 |
| 2026-04-08 | 338A | ゼンムテック | 8,800 | 0% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 2,634 | 112,500 |
| 2026-04-08 | 338A | ゼンムテック | 5,700 | 0% | ▼ | -18,200 | Nomura International plc | 2,634 | 112,500 |
| 2026-04-08 | 341A | トヨコー | 148,100 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 2,093 | 22,200 |
| 2026-04-08 | 350A | デジグリッド | 176,996 | 0% | ▼ | -76,800 | Nomura International plc | 808 | 356,200 |
| 2026-04-08 | 352A | Ｌクリエイト | 224,200 | 2% | ▼ | -10,800 | Nomura International plc | 527 | 28,400 |
| 2026-04-08 | 386A | みのや | 16,100 | 0% | ▼ | -4,700 | Nomura International plc | 1,383 | 12,500 |
| 2026-04-08 | 414A | オーバラップ | 119,000 | 1% | ▼ | -14,800 | Barclays Capital Securities Ltd | 1,030 | 173,000 |
| 2026-04-08 | 414A | オーバラップ | 157,100 | 1% | ▼ | -24,900 | Nomura International plc | 1,030 | 173,000 |
| 2026-04-08 | 460A | ＢＲＡＮＵ | 22,200 | 0% | ▼ | -4,600 | Nomura International plc | 727 | 22,600 |
| 2026-04-08 | 471A | ＮＳグループ | 307,092 | 1% | ▼ | -55,100 | BNP Paribas Financial Markets SNC | 1,736 | 409,600 |
| 2026-04-08 | 478A | フツパー | 190,400 | 2% | ▼ | -14,200 | Nomura International plc | 785 | 179,700 |
| 2026-04-08 | 485A | パワーＸ | 273,235 | 1% | ▲ | 19,635 | Barclays Capital Securities Ltd | 6,420 | 3,182,200 |
| 2026-04-07 | 4022 | ラサ工 | 278,343 | 1% | ▼ | -73,772 | Nomura International plc | 1,582 | 718,600 |
| 2026-04-07 | 4023 | クレハ | 1,653,466 | 3% | ▲ | 36,700 | GOLDMAN SACHS INTERNATIONAL | 4,070 | 325,200 |
| 2026-04-07 | 4023 | クレハ | 356,235 | 1% | ▼ | -43,572 | Nomura International plc | 4,070 | 325,200 |
| 2026-04-07 | 4025 | 多木化 | 53,405 | 1% | ▼ | -8,300 | Barclays Capital Securities Ltd | 4,460 | 58,000 |
| 2026-04-07 | 4025 | 多木化 | 71,431 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 4,460 | 58,000 |
| 2026-04-07 | 4028 | 石原産 | 284,000 | 1% | ▲ | 20,800 | Barclays Bank PLC | 2,804 | 194,300 |
| 2026-04-07 | 4031 | 片倉コープ | 60,600 | 1% | ▼ | -56,700 | Barclays Capital Securities Ltd | 1,390 | 647,600 |
| 2026-04-07 | 4031 | 片倉コープ | 59,768 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,390 | 647,600 |
| 2026-04-07 | 4031 | 片倉コープ | 144,210 | 1% | ▲ | 27,300 | Nomura International plc | 1,390 | 647,600 |
| 2026-04-07 | 4043 | トクヤマ | 427,285 | 1% | ▼ | -54,700 | Barclays Capital Securities Ltd | 3,709 | 382,300 |
| 2026-04-07 | 4051 | ＧＭＯ－ＦＧ | 62,800 | 1% | ▲ | 5,900 | Barclays Capital Securities Ltd | 5,680 | 22,100 |
| 2026-04-07 | 4051 | ＧＭＯ－ＦＧ | 65,382 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 5,680 | 22,100 |
| 2026-04-07 | 4053 | サンアスタ | 479,235 | 1% | ▼ | -30,900 | モルガン・スタンレーMUFG証券株式会社 | 449 | 72,400 |
| 2026-04-07 | 4062 | イビデン | 1,893,881 | 1% | ▼ | -204,910 | Nomura International plc | 8,718 | 5,997,800 |
| 2026-04-07 | 4062 | イビデン | 3,634,133 | 1% | ▼ | -172,000 | UBS AG | 8,718 | 5,997,800 |
| 2026-04-07 | 4074 | ラキール | 58,700 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 725 | 83,700 |
| 2026-04-07 | 4082 | 稀元素 | 1,015,569 | 4% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 2,088 | 246,700 |
| 2026-04-07 | 4098 | チタン | 14,687 | 0% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 1,075 | 14,100 |