| 2026-05-19 | 8624 | いちよし | 373,538 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,270 | 131,900 |
| 2026-05-19 | 8706 | 極東証券 | 493,674 | 2% | ▲ | 32,200 | GOLDMAN SACHS INTERNATIONAL | 1,576 | 193,100 |
| 2026-05-19 | 8706 | 極東証券 | 187,638 | 1% | ▼ | -19,570 | Nomura International plc | 1,576 | 193,100 |
| 2026-05-19 | 8739 | スパークス | 259,535 | 1% | ▲ | 17,828 | Nomura International plc | 2,131 | 79,800 |
| 2026-05-19 | 8746 | ＵＮＢＡＮＫ | 109,366 | 1% | ▼ | -79,400 | Barclays Capital Securities Ltd | 243 | 178,400 |
| 2026-05-19 | 8746 | ＵＮＢＡＮＫ | 248,768 | 2% | ▲ | 58,500 | GOLDMAN SACHS INTERNATIONAL | 243 | 178,400 |
| 2026-05-19 | 8746 | ＵＮＢＡＮＫ | 322,716 | 2% | ▼ | -29,699 | Nomura International plc | 243 | 178,400 |
| 2026-05-19 | 8771 | イー・ギャラ | 194,581 | 0% | ▼ | -73,400 | GOLDMAN SACHS INTERNATIONAL | 1,796 | 378,700 |
| 2026-05-19 | 8783 | ＧＦＡ | 198,400 | 1% | ▼ | -90,900 | Barclays Capital Securities Ltd | 117 | 1,203,300 |
| 2026-05-19 | 8783 | ＧＦＡ | 187,801 | 0% | ▼ | -66,400 | JPM Securities Japan Co Ltd. | 117 | 1,203,300 |
| 2026-05-19 | 8793 | ＮＥＣキャピ | 107,546 | 0% | ▼ | -289 | Nomura International plc | 3,970 | 29,500 |
| 2026-05-19 | 8798 | Ａクリエイト | 163,873 | 0% | ▼ | -24,786 | Nomura International plc | 149 | 197,500 |
| 2026-05-19 | 8835 | 太平発 | 120,729 | 2% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 814 | 65,000 |
| 2026-05-19 | 8835 | 太平発 | 156,399 | 2% | ▼ | -12,900 | Nomura International plc | 814 | 65,000 |
| 2026-05-19 | 8876 | リログループ | 2,489,421 | 2% | ▲ | 62,400 | Barclays Capital Securities Ltd | 2,003 | 566,800 |
| 2026-05-19 | 8897 | ミラースＨＤ | 828,272 | 1% | ▼ | -18,800 | JPM Securities Japan Co Ltd. | 431 | 2,324,400 |
| 2026-05-19 | 8918 | ランド | 9,770,200 | 1% | ▲ | 2,022,200 | Barclays Capital Securities Ltd | 10 | 198,629,000 |
| 2026-05-19 | 8918 | ランド | 7,796,972 | 1% | ▲ | 171,200 | GOLDMAN SACHS INTERNATIONAL | 10 | 198,629,000 |
| 2026-05-19 | 9010 | 富士急 | 384,794 | 1% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 2,122 | 256,000 |
| 2026-05-19 | 9021 | ＪＲ西日本 | 2,287,262 | 1% | ▲ | | Citigroup Global Markets Limited | 2,757 | 2,660,200 |
| 2026-05-19 | 9046 | 神電鉄 | 40,432 | 1% | ▲ | 404 | Nomura International plc | 2,462 | 16,700 |
| 2026-05-19 | 9048 | 名鉄 | 1,204,841 | 1% | ▲ | 35,989 | UBS AG | 1,910 | 1,425,500 |
| 2026-05-19 | 9081 | 神奈交 | 61,691 | 0% | ▼ | -1,700 | Barclays Capital Securities Ltd | 3,275 | 7,100 |
| 2026-05-19 | 9101 | 郵船 | 5,414,841 | 1% | ▲ | 350,700 | J.P. MORGAN SECURITIES PLC | 5,619 | 2,940,400 |
| 2026-05-19 | 9104 | 商船三井 | 3,076,915 | 1% | ▲ | 328,800 | J.P. MORGAN SECURITIES PLC | 5,824 | 2,194,000 |
| 2026-05-19 | 9119 | 飯野海 | 1,570,937 | 1% | ▲ | 128,800 | J.P. MORGAN SECURITIES PLC | 1,517 | 271,400 |
| 2026-05-19 | 9201 | ＪＡＬ | 4,453,072 | 1% | ▲ | 135,532 | Barclays Capital Securities Ltd | 2,562 | 2,861,000 |
| 2026-05-19 | 9201 | ＪＡＬ | 2,001,746 | 0% | ▼ | -255,279 | UBS AG | 2,562 | 2,861,000 |
| 2026-05-19 | 9211 | エフ・コード | 65,800 | 1% | ▼ | -12,793 | Barclays Capital Securities Ltd | 1,447 | 156,600 |
| 2026-05-19 | 9211 | エフ・コード | 543,200 | 4% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 1,447 | 156,600 |
| 2026-05-19 | 9212 | ＧＥＩ | 62,296 | 1% | ▼ | -6,204 | Nomura International plc | 346 | 54,100 |
| 2026-05-19 | 9229 | サンウェルズ | 269,000 | 1% | ▼ | -37,800 | Barclays Capital Securities Ltd | 188 | 157,800 |
| 2026-05-19 | 9247 | ＴＲＥＨＤ | 1,322,779 | 3% | ▼ | -54,600 | GOLDMAN SACHS INTERNATIONAL | 1,487 | 914,900 |
| 2026-05-19 | 9267 | Ｇｅｎｋｙ | 217,666 | 1% | ▲ | 29,104 | GOLDMAN SACHS INTERNATIONAL | 3,775 | 88,100 |
| 2026-05-19 | 9267 | Ｇｅｎｋｙ | 204,732 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 3,775 | 88,100 |
| 2026-05-19 | 9274 | ＫＰＰＧＨＤ | 423,290 | 1% | ▲ | 80,000 | GOLDMAN SACHS INTERNATIONAL | 977 | 263,000 |
| 2026-05-19 | 9308 | 乾汽船 | 283,500 | 1% | ▼ | -28,300 | Citigroup Global Markets Limited | 1,610 | 72,400 |
| 2026-05-19 | 9308 | 乾汽船 | 182,080 | 1% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 1,610 | 72,400 |
| 2026-05-19 | 9308 | 乾汽船 | 553,595 | 2% | ▲ | 22,500 | J.P. MORGAN SECURITIES PLC | 1,610 | 72,400 |
| 2026-05-19 | 9308 | 乾汽船 | 206,706 | 1% | ▼ | -24,200 | JPM Securities Japan Co Ltd. | 1,610 | 72,400 |
| 2026-05-19 | 9348 | アイスペース | 1,788,969 | 1% | ▼ | -208,117 | Barclays Capital Securities Ltd | 534 | 2,449,700 |
| 2026-05-19 | 9412 | スカパーＪ | 1,528,529 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,045 | 2,249,400 |
| 2026-05-19 | 9416 | ビジョン | 308,219 | 1% | ▼ | -38,700 | MERRILL LYNCH INTERNATIONAL | 1,026 | 422,100 |
| 2026-05-19 | 9424 | 日本通信 | 2,411,932 | 1% | ▼ | -273,900 | Barclays Capital Securities Ltd | 124 | 2,186,300 |
| 2026-05-19 | 9424 | 日本通信 | 1,690,291 | 1% | ▼ | -132,100 | MERRILL LYNCH INTERNATIONAL | 124 | 2,186,300 |
| 2026-05-19 | 9424 | 日本通信 | 1,954,164 | 1% | ▼ | -309,257 | Nomura International plc | 124 | 2,186,300 |
| 2026-05-19 | 9425 | ＲｅＹｕｕ | 42,200 | 1% | ▲ | 8,800 | JPM Securities Japan Co Ltd. | 257 | 110,300 |
| 2026-05-19 | 9425 | ＲｅＹｕｕ | 31,774 | 0% | ▼ | -3,900 | Nomura International plc | 257 | 110,300 |
| 2026-05-19 | 9468 | カドカワ | 1,113,519 | 1% | ▲ | 25,700 | MERRILL LYNCH INTERNATIONAL | 3,314 | 521,100 |
| 2026-05-19 | 9474 | ゼンリン | 273,657 | 0% | ▼ | -27,461 | Nomura International plc | 880 | 146,100 |
| 2026-05-19 | 9501 | 東電ＨＤ | 11,020,527 | 1% | ▼ | -252,400 | GOLDMAN SACHS INTERNATIONAL | 581 | 42,880,100 |
| 2026-05-19 | 9501 | 東電ＨＤ | 5,379,296 | 0% | ▼ | -2,904,740 | Nomura International plc | 581 | 42,880,100 |
| 2026-05-19 | 9509 | 北海電 | 1,061,840 | 0% | ▼ | -31,400 | Barclays Capital Securities Ltd | 954 | 2,929,200 |
| 2026-05-19 | 9509 | 北海電 | 2,360,424 | 1% | ▲ | 36,700 | MERRILL LYNCH INTERNATIONAL | 954 | 2,929,200 |
| 2026-05-19 | 9517 | イーレックス | 556,000 | 1% | ▲ | 55,600 | Diversified Select Opportunities, LLC | 935 | 345,200 |
| 2026-05-19 | 9519 | レノバ | 2,290,067 | 3% | ▼ | -134,400 | Barclays Capital Securities Ltd | 1,375 | 2,372,800 |
| 2026-05-19 | 9519 | レノバ | 444,517 | 0% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 1,375 | 2,372,800 |
| 2026-05-19 | 9519 | レノバ | 1,103,025 | 1% | ▲ | 158,300 | MERRILL LYNCH INTERNATIONAL | 1,375 | 2,372,800 |
| 2026-05-19 | 9552 | Ｍ＆Ａ総研 | 540,815 | 1% | ▼ | -161,600 | Barclays Capital Securities Ltd | 849 | 3,205,000 |
| 2026-05-19 | 9552 | Ｍ＆Ａ総研 | 1,024,906 | 2% | ▼ | -291,800 | GOLDMAN SACHS INTERNATIONAL | 849 | 3,205,000 |
| 2026-05-19 | 9601 | 松竹 | 65,952 | 0% | ▼ | -5,265 | Nomura International plc | 10,810 | 58,800 |
| 2026-05-19 | 9603 | ＨＩＳ | 629,600 | 1% | ▼ | -56,100 | Barclays Capital Securities Ltd | 1,040 | 564,700 |
| 2026-05-19 | 9616 | 共立メンテ | 398,281 | 0% | ▼ | -68,400 | MERRILL LYNCH INTERNATIONAL | 2,513 | 1,100,600 |
| 2026-05-19 | 9629 | ＰＣＡ | 286,507 | 1% | ▲ | 19,504 | Nomura International plc | 1,205 | 160,800 |
| 2026-05-19 | 9722 | 藤田観 | 463,093 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 1,809 | 313,100 |
| 2026-05-19 | 9843 | ニトリＨＤ | 4,507,850 | 1% | ▼ | -237,050 | Barclays Capital Securities Ltd | 2,430 | 4,594,200 |
| 2026-05-19 | 9861 | 吉野家ＨＤ | 420,852 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 3,215 | 303,400 |
| 2026-05-19 | 9880 | イノテック | 82,652 | 1% | ▲ | | Nomura International plc | 4,280 | 678,700 |
| 2026-05-19 | 9941 | 太洋物産 | 36,400 | 2% | ▼ | -2,300 | Nomura International plc | 918 | 75,600 |
| 2026-05-19 | 157A | Ｇモンスター | 39,400 | 1% | ▼ | -200 | JPM Securities Japan Co Ltd. | 917 | 31,500 |
| 2026-05-19 | 167A | リョー菱ＨＤ | 320,139 | 1% | ▼ | -17,965 | GOLDMAN SACHS INTERNATIONAL | 2,687 | 213,200 |
| 2026-05-19 | 206A | プリズムＢＬ | 399,900 | 1% | ▼ | -20,100 | Nomura International plc | 158 | 107,800 |
| 2026-05-19 | 215A | タイミー | 574,547 | 1% | ▼ | -113,100 | UBS AG | 1,202 | 948,200 |
| 2026-05-19 | 218A | リベラウェア | 153,423 | 1% | ▼ | -36,936 | Barclays Capital Securities Ltd | 1,435 | 407,500 |
| 2026-05-19 | 219A | ハートシード | 517,178 | 2% | ▼ | -13,052 | Barclays Capital Securities Ltd | 1,631 | 255,500 |
| 2026-05-19 | 219A | ハートシード | 218,900 | 1% | ▼ | -17,943 | JPM Securities Japan Co Ltd. | 1,631 | 255,500 |
| 2026-05-19 | 241A | ＲＯＸＸ | 54,300 | 1% | ▼ | -11,200 | Nomura International plc | 522 | 94,200 |
| 2026-05-19 | 264A | スクー | 160,661 | 1% | ▼ | -11,588 | Nomura International plc | 326 | 81,500 |
| 2026-05-19 | 268A | リガク | 1,200,079 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,286 | 5,593,000 |
| 2026-05-19 | 276A | ククレブ | 26,700 | 1% | ▼ | -9,300 | Nomura International plc | 2,972 | 58,500 |
| 2026-05-19 | 278A | テラドローン | 105,739 | 1% | ▲ | 27,500 | Barclays Capital Securities Ltd | 12,560 | 1,680,900 |
| 2026-05-19 | 278A | テラドローン | 99,100 | 1% | ▲ | 12,700 | JPM Securities Japan Co Ltd. | 12,560 | 1,680,900 |
| 2026-05-19 | 281A | インフォメテ | 222,300 | 4% | ▲ | 6,600 | Nomura International plc | 842 | 1,884,700 |
| 2026-05-19 | 319A | 技術承継機構 | 68,900 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 17,430 | 185,800 |
| 2026-05-19 | 325A | テンシャル | 68,800 | 1% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 3,495 | 98,000 |
| 2026-05-19 | 325A | テンシャル | 52,300 | 1% | ▼ | -2,300 | Nomura International plc | 3,495 | 98,000 |
| 2026-05-19 | 332A | ミーク | 63,600 | 1% | ▼ | -34,400 | Nomura International plc | 1,160 | 396,700 |
| 2026-05-19 | 336A | ダイナマップ | 325,500 | 1% | ▼ | -19,900 | Arrowstreet Capital, Limited Partnership | 909 | 821,800 |
| 2026-05-19 | 338A | ゼンムテック | 33,917 | 1% | ▲ | 1,444 | Barclays Capital Securities Ltd | 3,185 | 193,100 |
| 2026-05-19 | 338A | ゼンムテック | 19,638 | 1% | ▼ | -3,362 | GOLDMAN SACHS INTERNATIONAL | 3,185 | 193,100 |
| 2026-05-19 | 338A | ゼンムテック | 41,545 | 2% | ▼ | -11,682 | JPM Securities Japan Co Ltd. | 3,185 | 193,100 |
| 2026-05-19 | 338A | ゼンムテック | 0 | 0% | ▼ | -15,400 | Nomura International plc | 3,185 | 193,100 |
| 2026-05-19 | 350A | デジグリッド | 196,541 | 0% | ▼ | -44,359 | Barclays Capital Securities Ltd | 968 | 2,046,200 |
| 2026-05-19 | 402A | アクセルスペ | 314,800 | 0% | ▼ | -81,000 | UBS AG | 722 | 5,615,900 |
| 2026-05-19 | 414A | オーバラップ | 160,600 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 956 | 44,400 |
| 2026-05-19 | 414A | オーバラップ | 210,200 | 1% | ▼ | -11,000 | Nomura International plc | 956 | 44,400 |
| 2026-05-19 | 431A | ユーソナー | 43,000 | 0% | ▼ | -600 | JPM Securities Japan Co Ltd. | 2,047 | 38,400 |
| 2026-05-19 | 431A | ユーソナー | 76,000 | 1% | ▼ | -50,000 | Nomura International plc | 2,047 | 38,400 |
| 2026-05-19 | 462A | ファンディノ | 165,800 | 1% | ▼ | -11,400 | Barclays Capital Securities Ltd | 568 | 64,900 |
| 2026-05-19 | 477A | スタトライン | 93,700 | 2% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 628 | 84,700 |