| 2026-01-15 | 3436 | SUMCO | 5,505,529 | 2% | ▼ | -521,261 | MERRILL LYNCH INTERNATIONAL | 1,658 | 6,272,200 |
| 2026-01-15 | 3444 | 菊池製作 | 127,000 | 1% | ▼ | -22,600 | Nomura International plc | 1,009 | 538,300 |
| 2026-01-15 | 3496 | アズーム | 220,800 | 2% | ▼ | -400 | Nomura Asset Management Singapore Limited | 5,150 | 40,300 |
| 2026-01-15 | 3498 | 霞ヶ関C | 538,400 | 2% | ▼ | -116,300 | Nomura International plc | 8,140 | 1,436,100 |
| 2026-01-15 | 3547 | 串カツ田中 | 56,641 | 1% | ▼ | -20,435 | Nomura International plc | 1,949 | 341,500 |
| 2026-01-15 | 3558 | ジェイドG | 284,211 | 2% | ▼ | -28,100 | GOLDMAN SACHS INTERNATIONAL | 1,657 | 532,300 |
| 2026-01-15 | 3558 | ジェイドG | 308,053 | 3% | ▼ | -12,810 | Nomura International plc | 1,657 | 532,300 |
| 2026-01-15 | 3593 | ホギメデ | 222,010 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 6,680 | 83,100 |
| 2026-01-15 | 3624 | アクセルM | 257,587 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 83 | 142,600 |
| 2026-01-15 | 3625 | テックファム | 104,061 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 692 | 23,800 |
| 2026-01-15 | 3652 | DMP | 56,400 | 2% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 2,477 | 20,200 |
| 2026-01-15 | 3652 | DMP | 17,112 | 1% | ▼ | -3,605 | Nomura International plc | 2,477 | 20,200 |
| 2026-01-15 | 3656 | KLab | 1,577,963 | 2% | ▲ | 113,279 | Barclays Capital Securities Ltd | 362 | 6,628,000 |
| 2026-01-15 | 3656 | KLab | 2,247,306 | 3% | ▼ | -63,200 | GOLDMAN SACHS INTERNATIONAL | 362 | 6,628,000 |
| 2026-01-15 | 3656 | KLab | 0 | 0% | ▼ | -663,700 | 個人 | 362 | 6,628,000 |
| 2026-01-15 | 3657 | ポールHD | 181,000 | 0% | ▼ | -11,493 | Nomura International plc | 344 | 228,300 |
| 2026-01-15 | 3660 | アイスタイル | 1,810,591 | 2% | ▼ | -111,300 | GOLDMAN SACHS INTERNATIONAL | 477 | 997,200 |
| 2026-01-15 | 3660 | アイスタイル | 2,156,522 | 2% | ▲ | 23,700 | MERRILL LYNCH INTERNATIONAL | 477 | 997,200 |
| 2026-01-15 | 3660 | アイスタイル | 1,116,460 | 1% | ▼ | -26,589 | Nomura International plc | 477 | 997,200 |
| 2026-01-15 | 3661 | エムアップ | 409,959 | 1% | ▼ | -45,571 | Nomura International plc | 850 | 687,900 |
| 2026-01-15 | 3663 | セルシス | 279,589 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 1,566 | 175,800 |
| 2026-01-15 | 3664 | モブキャスト | 527,700 | 1% | ▼ | -33,700 | MERRILL LYNCH INTERNATIONAL | 44 | 5,058,900 |
| 2026-01-15 | 3664 | モブキャスト | 1,649,100 | 2% | ▼ | -172,200 | Nomura International plc | 44 | 5,058,900 |
| 2026-01-15 | 3665 | エニグモ | 16,800 | 0% | ▼ | -236,400 | Barclays Capital Securities Ltd | 502 | 1,372,500 |
| 2026-01-15 | 3667 | enish | 546,885 | 1% | ▼ | -155,600 | Barclays Capital Securities Ltd | 65 | 1,724,500 |
| 2026-01-15 | 3668 | コロプラ | 852,370 | 1% | ▼ | -79,200 | GOLDMAN SACHS INTERNATIONAL | 470 | 634,800 |
| 2026-01-15 | 3680 | ホットリンク | 87,423 | 1% | ▼ | -27,258 | Nomura International plc | 281 | 152,500 |
| 2026-01-15 | 3681 | ブイキューブ | 137,704 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 160 | 1,130,900 |
| 2026-01-15 | 3681 | ブイキューブ | 340,485 | 1% | ▼ | -88,742 | Nomura International plc | 160 | 1,130,900 |
| 2026-01-15 | 3681 | ブイキューブ | 154,000 | 1% | ▲ | 29,400 | UBS AG | 160 | 1,130,900 |
| 2026-01-15 | 3687 | Fスターズ | 740,903 | 2% | ▲ | 67,100 | GOLDMAN SACHS INTERNATIONAL | 1,639 | 554,700 |
| 2026-01-15 | 3687 | Fスターズ | 557,276 | 2% | ▼ | -50,244 | Nomura International plc | 1,639 | 554,700 |
| 2026-01-15 | 3687 | Fスターズ | 238,800 | 1% | ▼ | -30,300 | UBS AG | 1,639 | 554,700 |
| 2026-01-15 | 3692 | FFRI | 64,800 | 1% | ▲ | 7,700 | Barclays Capital Securities Ltd | 9,930 | 1,621,200 |
| 2026-01-15 | 3692 | FFRI | 42,600 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 9,930 | 1,621,200 |
| 2026-01-15 | 3692 | FFRI | 37,201 | 0% | ▼ | -5,914 | Nomura International plc | 9,930 | 1,621,200 |
| 2026-01-15 | 3692 | FFRI | 41,300 | 1% | ▼ | -77,300 | UBS AG | 9,930 | 1,621,200 |
| 2026-01-15 | 3694 | オプティム | 327,037 | 1% | ▼ | -54,200 | GOLDMAN SACHS INTERNATIONAL | 540 | 192,700 |
| 2026-01-15 | 3694 | オプティム | 275,511 | 0% | ▼ | -45,558 | Nomura International plc | 540 | 192,700 |
| 2026-01-15 | 3696 | セレス | 204,417 | 2% | ▲ | 38,917 | Barclays Capital Securities Ltd | 2,016 | 238,300 |
| 2026-01-15 | 3696 | セレス | 77,500 | 1% | ▲ | 16,800 | Citigroup Global Markets Limited | 2,016 | 238,300 |
| 2026-01-15 | 3697 | SHIFT | 1,427,950 | 1% | ▲ | 90,900 | Barclays Bank PLC | 871 | 23,010,000 |
| 2026-01-15 | 3697 | SHIFT | 5,018,983 | 2% | ▼ | -1,587,500 | MERRILL LYNCH INTERNATIONAL | 871 | 23,010,000 |
| 2026-01-15 | 3697 | SHIFT | 4,291,836 | 2% | ▲ | 536,065 | Nomura International plc | 871 | 23,010,000 |
| 2026-01-15 | 3697 | SHIFT | 4,769,142 | 2% | ▲ | 1,445,000 | UBS AG | 871 | 23,010,000 |
| 2026-01-15 | 3719 | ジェクシード | 254,401 | 1% | ▼ | -54,600 | GOLDMAN SACHS INTERNATIONAL | 263 | 1,332,300 |
| 2026-01-15 | 3719 | ジェクシード | 558,422 | 2% | ▼ | -46,591 | Nomura International plc | 263 | 1,332,300 |
| 2026-01-15 | 3741 | セック | 132,738 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 3,555 | 177,700 |
| 2026-01-15 | 3747 | インタートレ | 374,078 | 5% | ▼ | -29,000 | Barclays Capital Securities Ltd | 722 | 250,300 |
| 2026-01-15 | 3777 | 環境フレンド | 2,418,800 | 1% | ▼ | -271,700 | UBS AG | 62 | 7,580,200 |
| 2026-01-15 | 3778 | さくらネット | 412,400 | 1% | ▼ | -44,900 | Jefferies International Limited | 2,802 | 954,500 |
| 2026-01-15 | 3778 | さくらネット | 411,749 | 1% | ▼ | -22,914 | Nomura International plc | 2,802 | 954,500 |
| 2026-01-15 | 3778 | さくらネット | 1,068,600 | 3% | ▼ | -145,600 | 個人 | 2,802 | 954,500 |
| 2026-01-15 | 3791 | IGポート | 126,800 | 1% | ▲ | 10,300 | Barclays Capital Securities Ltd | 1,388 | 460,100 |
| 2026-01-15 | 3791 | IGポート | 445,150 | 2% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 1,388 | 460,100 |
| 2026-01-15 | 3823 | WHDC | 1,005,200 | 1% | ▼ | -288,900 | Nomura International plc | 53 | 2,855,200 |
| 2026-01-15 | 3853 | アステリア | 234,350 | 1% | ▼ | -36,150 | Barclays Capital Securities Ltd | 1,010 | 465,500 |
| 2026-01-15 | 3853 | アステリア | 267,233 | 2% | ▼ | -78,088 | Nomura International plc | 1,010 | 465,500 |
| 2026-01-15 | 3863 | 日本紙 | 576,362 | 0% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 1,187 | 450,400 |
| 2026-01-15 | 3864 | 三菱紙 | 244,600 | 1% | ▼ | -26,000 | Diversified Select Opportunities, LLC | 703 | 373,300 |
| 2026-01-15 | 3891 | 高度紙 | 131,200 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 3,665 | 86,100 |
| 2026-01-15 | 3903 | gumi | 291,400 | 1% | ▲ | 41,500 | Barclays Capital Securities Ltd | 400 | 792,000 |
| 2026-01-15 | 3903 | gumi | 1,148,629 | 2% | ▼ | -20,100 | GOLDMAN SACHS INTERNATIONAL | 400 | 792,000 |
| 2026-01-15 | 3903 | gumi | 255,824 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 400 | 792,000 |
| 2026-01-15 | 3903 | gumi | 272,223 | 1% | ▲ | | Nomura International plc | 400 | 792,000 |
| 2026-01-15 | 3905 | データセク | 713,900 | 2% | ▼ | -39,700 | Barclays Capital Securities Ltd | 2,283 | 1,449,600 |
| 2026-01-15 | 3905 | データセク | 530,720 | 2% | ▼ | -30,600 | GOLDMAN SACHS INTERNATIONAL | 2,283 | 1,449,600 |
| 2026-01-15 | 3911 | Aiming | 358,129 | 1% | ▼ | -21,600 | GOLDMAN SACHS INTERNATIONAL | 238 | 485,700 |
| 2026-01-15 | 3911 | Aiming | 266,100 | 1% | ▼ | -17,100 | UBS AG | 238 | 485,700 |
| 2026-01-15 | 3914 | JIGSAW | 46,638 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 2,849 | 14,600 |
| 2026-01-15 | 3915 | テラスカイ | 138,721 | 1% | ▼ | -11,400 | Barclays Capital Securities Ltd | 2,270 | 499,500 |
| 2026-01-15 | 3915 | テラスカイ | 119,528 | 1% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 2,270 | 499,500 |
| 2026-01-15 | 3915 | テラスカイ | 135,855 | 1% | ▲ | 10,851 | Nomura International plc | 2,270 | 499,500 |
| 2026-01-15 | 3922 | PRTIME | 108,445 | 1% | ▼ | -16,952 | Nomura International plc | 2,873 | 335,000 |
| 2026-01-15 | 3923 | ラクス | 1,624,456 | 0% | ▼ | -313,644 | Nomura International plc | 1,041 | 2,159,600 |
| 2026-01-15 | 3927 | F-ブレイン | 111,861 | 2% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 886 | 70,100 |
| 2026-01-15 | 3935 | エディア | 39,300 | 1% | ▼ | -19,900 | Barclays Capital Securities Ltd | 827 | 277,500 |
| 2026-01-15 | 3935 | エディア | 103,800 | 2% | ▲ | 13,500 | Nomura International plc | 827 | 277,500 |
| 2026-01-15 | 3936 | GW | 302,400 | 1% | ▼ | -27,500 | UBS AG | 151 | 653,000 |
| 2026-01-15 | 3962 | チェンジHD | 662,224 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 1,062 | 332,100 |
| 2026-01-15 | 3962 | チェンジHD | 558,687 | 1% | ▼ | -41,614 | Nomura International plc | 1,062 | 332,100 |
| 2026-01-15 | 3993 | パークシャ | 860,017 | 3% | ▼ | -5,077 | GOLDMAN SACHS INTERNATIONAL | 3,585 | 248,000 |
| 2026-01-15 | 3994 | マネフォ | 683,460 | 1% | ▲ | 86,200 | MERRILL LYNCH INTERNATIONAL | 5,186 | 1,684,200 |
| 2026-01-15 | 3997 | Tワークス | 316,700 | 1% | ▲ | 32,900 | Nomura Asset Management Singapore Limited | 454 | 715,100 |
| 2026-01-15 | 4004 | レゾナック | 1,970,654 | 1% | ▲ | 198,768 | Nomura International plc | 7,132 | 2,871,300 |
| 2026-01-15 | 4011 | ヘッドウォ | 20,300 | 1% | ▼ | -4,700 | Nomura International plc | 3,265 | 31,100 |
| 2026-01-15 | 4013 | 勤次郎 | 103,200 | 0% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,318 | 77,900 |
| 2026-01-15 | 4013 | 勤次郎 | 285,600 | 1% | ▼ | -19,900 | Nomura International plc | 1,318 | 77,900 |
| 2026-01-15 | 4022 | ラサ工 | 44,332 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,420 | 154,200 |
| 2026-01-15 | 4022 | ラサ工 | 94,321 | 1% | ▲ | 17,000 | Nomura International plc | 7,420 | 154,200 |
| 2026-01-15 | 4045 | 東合成 | 438,000 | 0% | ▼ | -201,900 | Barclays Bank PLC | 1,750 | 414,800 |
| 2026-01-15 | 4046 | 大阪ソーダ | 1,445,084 | 1% | ▼ | -30,916 | Barclays Capital Securities Ltd | 2,265 | 382,600 |
| 2026-01-15 | 4046 | 大阪ソーダ | 813,913 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 2,265 | 382,600 |
| 2026-01-15 | 4055 | T&S・G | 68,832 | 1% | ▲ | 16,300 | Nomura International plc | 1,952 | 246,400 |
| 2026-01-15 | 4061 | デンカ | 1,355,686 | 2% | ▼ | -142,485 | Barclays Capital Securities Ltd | 3,080 | 872,000 |
| 2026-01-15 | 4072 | 電算システム | 72,036 | 1% | ▼ | -12,400 | Barclays Capital Securities Ltd | 3,630 | 62,300 |
| 2026-01-15 | 4072 | 電算システム | 43,599 | 0% | ▼ | -12,224 | Nomura International plc | 3,630 | 62,300 |
| 2026-01-15 | 4100 | 戸田工 | 41,394 | 1% | ▲ | | UBS AG | 1,498 | 528,700 |
| 2026-01-15 | 4112 | 保土谷 | 168,715 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 2,400 | 83,300 |
| 2026-01-15 | 4125 | 三和油化工業 | 22,018 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,784 | 62,800 |