| 2026-05-21 | 6073 | アサンテ | 64,239 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,346 | 36,800 |
| 2026-05-21 | 6081 | アライドアキ | 137,200 | 1% | ▼ | -3,066 | Barclays Capital Securities Ltd | 213 | 188,000 |
| 2026-05-21 | 6081 | アライドアキ | 102,900 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 213 | 188,000 |
| 2026-05-21 | 6093 | エスクロＡＪ | 224,900 | 0% | ▼ | -6,600 | Nomura International plc | 159 | 149,700 |
| 2026-05-21 | 6140 | 旭ダイヤ | 986,629 | 2% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 1,275 | 704,400 |
| 2026-05-21 | 6140 | 旭ダイヤ | 1,909,333 | 4% | ▲ | 37,617 | Nomura International plc | 1,275 | 704,400 |
| 2026-05-21 | 6166 | 中村超硬 | 44,422 | 0% | ▼ | -28,800 | GOLDMAN SACHS INTERNATIONAL | 468 | 312,500 |
| 2026-05-21 | 6166 | 中村超硬 | 226,896 | 2% | ▲ | 40,700 | JPM Securities Japan Co Ltd. | 468 | 312,500 |
| 2026-05-21 | 6167 | 冨士ダイス | 140,731 | 1% | ▲ | 17,900 | GOLDMAN SACHS INTERNATIONAL | 978 | 70,000 |
| 2026-05-21 | 6167 | 冨士ダイス | 198,120 | 1% | ▼ | -1,974 | Nomura International plc | 978 | 70,000 |
| 2026-05-21 | 6177 | アップバンク | 142,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 93 | 164,600 |
| 2026-05-21 | 6184 | 鎌倉新書 | 570,829 | 1% | ▼ | -13,435 | Nomura International plc | 460 | 195,900 |
| 2026-05-21 | 6191 | エアトリ | 126,259 | 1% | ▼ | -49,407 | Nomura International plc | 844 | 393,900 |
| 2026-05-21 | 6196 | ストライク | 886,800 | 2% | ▲ | 35,300 | Barclays Capital Securities Ltd | 1,206 | 344,200 |
| 2026-05-21 | 6203 | 豊和工 | 64,782 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 1,318 | 198,400 |
| 2026-05-21 | 6203 | 豊和工 | 66,831 | 1% | ▼ | -32,729 | Nomura International plc | 1,318 | 198,400 |
| 2026-05-21 | 6203 | 豊和工 | 106,290 | 1% | ▲ | 13,790 | UBS AG | 1,318 | 198,400 |
| 2026-05-21 | 6208 | 石川製 | 60,672 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 1,723 | 60,600 |
| 2026-05-21 | 6208 | 石川製 | 32,398 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,723 | 60,600 |
| 2026-05-21 | 6222 | 島精機 | 546,103 | 2% | ▼ | -34,763 | Nomura International plc | 906 | 190,300 |
| 2026-05-21 | 6227 | ＡＩメカ | 130,591 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,060 | 2,233,700 |
| 2026-05-21 | 6227 | ＡＩメカ | 209,848 | 1% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 6,060 | 2,233,700 |
| 2026-05-21 | 6227 | ＡＩメカ | 234,216 | 1% | ▲ | 209,600 | Nomura International plc | 6,060 | 2,233,700 |
| 2026-05-21 | 6232 | ＡＣＳＬ | 548,800 | 3% | ▲ | 10,900 | JPM Securities Japan Co Ltd. | 2,753 | 2,016,000 |
| 2026-05-21 | 6235 | オプトラン | 201,974 | 0% | ▼ | -50,016 | MERRILL LYNCH INTERNATIONAL | 3,705 | 613,100 |
| 2026-05-21 | 6237 | イワキポンプ | 179,541 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 3,170 | 65,200 |
| 2026-05-21 | 6254 | 野村マイクロ | 435,384 | 1% | ▲ | 38,600 | Barclays Capital Securities Ltd | 4,585 | 753,700 |
| 2026-05-21 | 6254 | 野村マイクロ | 968,008 | 2% | ▲ | 36,500 | GOLDMAN SACHS INTERNATIONAL | 4,585 | 753,700 |
| 2026-05-21 | 6258 | 平田機工 | 161,687 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,005 | 365,700 |
| 2026-05-21 | 6262 | ペガサス | 250,100 | 1% | ▲ | 2,300 | Citigroup Global Markets Limited | 627 | 1,487,500 |
| 2026-05-21 | 6264 | マルマエ | 532,763 | 2% | ▼ | -35,500 | GOLDMAN SACHS INTERNATIONAL | 2,214 | 682,900 |
| 2026-05-21 | 6273 | ＳＭＣ | 362,646 | 1% | ▼ | -37,196 | GOLDMAN SACHS INTERNATIONAL | 64,770 | 348,300 |
| 2026-05-21 | 6276 | シリウスＶ | 176,400 | 3% | ▼ | -24,600 | Nomura International plc | 309 | 588,000 |
| 2026-05-21 | 6278 | ユニオンツル | 144,454 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 19,390 | 239,000 |
| 2026-05-21 | 6289 | 技研製 | 269,130 | 1% | ▼ | -5,394 | JPM Securities Japan Co Ltd. | 1,852 | 66,700 |
| 2026-05-21 | 6298 | ワイエイシイ | 248,811 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 1,302 | 272,800 |
| 2026-05-21 | 6310 | 井関農 | 118,780 | 1% | ▲ | 6,700 | Citigroup Global Markets Limited | 1,862 | 180,800 |
| 2026-05-21 | 6310 | 井関農 | 265,569 | 1% | ▲ | 34,500 | MERRILL LYNCH INTERNATIONAL | 1,862 | 180,800 |
| 2026-05-21 | 6315 | ＴＯＷＡ | 1,433,400 | 2% | ▲ | 76,200 | Barclays Capital Securities Ltd | 2,680 | 4,090,800 |
| 2026-05-21 | 6315 | ＴＯＷＡ | 667,783 | 1% | ▼ | -33,900 | BNP Paribas Financial Markets SNC | 2,680 | 4,090,800 |
| 2026-05-21 | 6315 | ＴＯＷＡ | 1,017,043 | 1% | ▲ | 237,600 | GOLDMAN SACHS INTERNATIONAL | 2,680 | 4,090,800 |
| 2026-05-21 | 6315 | ＴＯＷＡ | 1,738,577 | 2% | ▼ | -35,100 | MERRILL LYNCH INTERNATIONAL | 2,680 | 4,090,800 |
| 2026-05-21 | 6315 | ＴＯＷＡ | 2,071,251 | 3% | ▼ | -165,089 | Nomura International plc | 2,680 | 4,090,800 |
| 2026-05-21 | 6315 | ＴＯＷＡ | 1,128,758 | 2% | ▲ | 32,655 | UBS AG | 2,680 | 4,090,800 |
| 2026-05-21 | 6317 | 北川鉄 | 161,414 | 2% | ▼ | -10,163 | Nomura International plc | 1,668 | 28,900 |
| 2026-05-21 | 6323 | ローツェ | 2,304,500 | 1% | ▼ | -166,400 | GOLDMAN SACHS INTERNATIONAL | 3,752 | 1,600,400 |
| 2026-05-21 | 6323 | ローツェ | 1,485,705 | 1% | ▲ | 248,900 | JPM Securities Japan Co Ltd. | 3,752 | 1,600,400 |
| 2026-05-21 | 6324 | ハーモニック | 977,826 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 6,550 | 1,534,900 |
| 2026-05-21 | 6327 | 北川精機 | 241,209 | 3% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 2,414 | 254,100 |
| 2026-05-21 | 6330 | 東洋エンジ | 317,575 | 1% | ▼ | -56,398 | Barclays Capital Securities Ltd | 2,016 | 1,007,100 |
| 2026-05-21 | 6330 | 東洋エンジ | 456,139 | 1% | ▼ | -51,022 | Nomura International plc | 2,016 | 1,007,100 |
| 2026-05-21 | 6333 | 帝国電 | 159,300 | 1% | ▲ | 10,600 | Diversified Select Opportunities, LLC | 2,801 | 40,900 |
| 2026-05-21 | 6356 | 日ギア | 272,695 | 2% | ▲ | 20,600 | GOLDMAN SACHS INTERNATIONAL | 1,355 | 153,900 |
| 2026-05-21 | 6368 | オルガノ | 264,977 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 16,480 | 203,500 |
| 2026-05-21 | 6378 | 木村化 | 216,266 | 1% | ▼ | -12,385 | Barclays Capital Securities Ltd | 1,196 | 227,800 |
| 2026-05-21 | 6378 | 木村化 | 132,107 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,196 | 227,800 |
| 2026-05-21 | 6378 | 木村化 | 264,688 | 1% | ▼ | -7,742 | Nomura International plc | 1,196 | 227,800 |
| 2026-05-21 | 6430 | ダイコク電機 | 162,834 | 1% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 2,160 | 70,600 |
| 2026-05-21 | 6433 | ヒーハイスト | 39,031 | 1% | ▼ | -12,400 | Barclays Capital Securities Ltd | 1,431 | 252,600 |
| 2026-05-21 | 6433 | ヒーハイスト | 91,000 | 1% | ▲ | 4,400 | Citigroup Global Markets Limited | 1,431 | 252,600 |
| 2026-05-21 | 6448 | ブラザー | 1,542,371 | 1% | ▼ | -41,300 | GOLDMAN SACHS INTERNATIONAL | 3,455 | 663,100 |
| 2026-05-21 | 6458 | 新晃工 | 649,077 | 1% | ▼ | -36,163 | Nomura International plc | 1,243 | 188,900 |
| 2026-05-21 | 6472 | ＮＴＮ | 3,710,883 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 391 | 6,292,300 |
| 2026-05-21 | 6479 | ミネベア | 2,011,638 | 0% | ▼ | -172,500 | Barclays Bank PLC | 3,877 | 2,440,900 |
| 2026-05-21 | 6490 | ＰＩＬＬＡＲ | 328,880 | 1% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 9,300 | 103,800 |
| 2026-05-21 | 6492 | 岡野バ | 22,400 | 1% | ▼ | -2,600 | Nomura International plc | 14,880 | 14,900 |
| 2026-05-21 | 6494 | ＮＦＫＨＤ | 238,200 | 0% | ▼ | -101,700 | Nomura International plc | 103 | 1,005,400 |
| 2026-05-21 | 6494 | ＮＦＫＨＤ | 1,006,100 | 2% | ▼ | -57,200 | UBS AG | 103 | 1,005,400 |
| 2026-05-21 | 6507 | シンフォニア | 204,058 | 1% | ▼ | -63,800 | MERRILL LYNCH INTERNATIONAL | 13,600 | 205,600 |
| 2026-05-21 | 6521 | オキサイド | 171,039 | 1% | ▲ | 12,800 | Barclays Capital Securities Ltd | 5,590 | 492,400 |
| 2026-05-21 | 6521 | オキサイド | 64,162 | 1% | ▼ | -11,200 | UBS AG | 5,590 | 492,400 |
| 2026-05-21 | 6522 | アスタリスク | 41,858 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 920 | 340,800 |
| 2026-05-21 | 6522 | アスタリスク | 100,500 | 1% | ▼ | -16,800 | JPM Securities Japan Co Ltd. | 920 | 340,800 |
| 2026-05-21 | 6522 | アスタリスク | 96,246 | 1% | ▼ | -7,970 | Nomura International plc | 920 | 340,800 |
| 2026-05-21 | 6526 | ソシオネクス | 1,924,225 | 1% | ▼ | -130,762 | Barclays Capital Securities Ltd | 2,637 | 21,823,100 |
| 2026-05-21 | 6526 | ソシオネクス | 975,800 | 1% | ▲ | | Citigroup Global Markets Limited | 2,637 | 21,823,100 |
| 2026-05-21 | 6526 | ソシオネクス | 1,311,595 | 1% | ▲ | 171,300 | MERRILL LYNCH INTERNATIONAL | 2,637 | 21,823,100 |
| 2026-05-21 | 6532 | ベイカレント | 735,518 | 0% | ▼ | -44,700 | GOLDMAN SACHS INTERNATIONAL | 5,537 | 1,046,700 |
| 2026-05-21 | 6560 | ＬＴＳ | 46,009 | 1% | ▼ | -3,997 | Nomura International plc | 1,751 | 6,700 |
| 2026-05-21 | 6580 | ライトアップ | 52,100 | 1% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 889 | 98,600 |
| 2026-05-21 | 6580 | ライトアップ | 59,600 | 1% | ▼ | -18,700 | Nomura International plc | 889 | 98,600 |
| 2026-05-21 | 6584 | 三桜工 | 567,943 | 2% | ▲ | 24,302 | Barclays Capital Securities Ltd | 726 | 472,900 |
| 2026-05-21 | 6584 | 三桜工 | 485,311 | 1% | ▲ | 26,000 | GOLDMAN SACHS INTERNATIONAL | 726 | 472,900 |
| 2026-05-21 | 6590 | 芝浦 | 397,504 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,820 | 1,429,100 |
| 2026-05-21 | 6592 | マブチ | 1,510,665 | 1% | ▼ | -56,700 | GOLDMAN SACHS INTERNATIONAL | 1,555 | 1,034,600 |
| 2026-05-21 | 6613 | ＱＤレーザ | 523,602 | 1% | ▲ | 111,302 | Barclays Capital Securities Ltd | 2,600 | 28,238,900 |
| 2026-05-21 | 6613 | ＱＤレーザ | 789,125 | 2% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 2,600 | 28,238,900 |
| 2026-05-21 | 6613 | ＱＤレーザ | 633,874 | 2% | ▲ | 9,498 | JPM Securities Japan Co Ltd. | 2,600 | 28,238,900 |
| 2026-05-21 | 6619 | ＷＳＣＯＰＥ | 1,172,892 | 2% | ▼ | -341,100 | Barclays Capital Securities Ltd | 324 | 5,868,200 |
| 2026-05-21 | 6619 | ＷＳＣＯＰＥ | 515,500 | 1% | ▲ | 70,000 | 個人 | 324 | 5,868,200 |
| 2026-05-21 | 6629 | Ｔホライゾン | 95,335 | 0% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 1,130 | 333,900 |
| 2026-05-21 | 6630 | ヤーマン | 339,252 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 730 | 69,100 |
| 2026-05-21 | 6632 | ＪＶＣケンウ | 814,626 | 1% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 1,108 | 1,109,800 |
| 2026-05-21 | 6645 | オムロン | 1,233,594 | 1% | ▼ | -21,880 | Barclays Capital Securities Ltd | 5,409 | 1,396,600 |
| 2026-05-21 | 6658 | シライ電子 | 130,093 | 1% | ▼ | -10,845 | Nomura International plc | 465 | 182,100 |
| 2026-05-21 | 6659 | メディアＬ | 400,200 | 1% | ▼ | -561,000 | Barclays Capital Securities Ltd | 45 | 12,979,300 |
| 2026-05-21 | 6659 | メディアＬ | 464,100 | 1% | ▼ | -26,500 | MERRILL LYNCH INTERNATIONAL | 45 | 12,979,300 |
| 2026-05-21 | 6666 | リバーエレ | 139,100 | 2% | ▼ | -15,200 | Nomura International plc | 988 | 169,300 |
| 2026-05-21 | 6676 | メルコ | 336,500 | 1% | ▲ | 19,500 | Diversified Select Opportunities, LLC | 2,387 | 156,600 |
| 2026-05-21 | 6676 | メルコ | 120,472 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 2,387 | 156,600 |