| 2026-04-08 | 6315 | ＴＯＷＡ | 548,460 | 1% | ▼ | -63,200 | GOLDMAN SACHS INTERNATIONAL | 2,546 | 3,591,600 |
| 2026-04-08 | 6315 | ＴＯＷＡ | 321,797 | 0% | ▼ | -60,200 | MERRILL LYNCH INTERNATIONAL | 2,546 | 3,591,600 |
| 2026-04-08 | 6324 | ハーモニック | 1,489,364 | 2% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 4,155 | 1,561,900 |
| 2026-04-08 | 6327 | 北川精機 | 136,100 | 2% | ▲ | 12,500 | Nomura International plc | 1,836 | 650,100 |
| 2026-04-08 | 6327 | 北川精機 | 55,500 | 1% | ▲ | 55,500 | UBS AG | 1,836 | 650,100 |
| 2026-04-08 | 6330 | 東洋エンジ | 365,909 | 1% | ▲ | 51,450 | GOLDMAN SACHS INTERNATIONAL | 2,421 | 6,663,300 |
| 2026-04-08 | 6330 | 東洋エンジ | 69,823 | 0% | ▼ | -600,713 | Nomura International plc | 2,421 | 6,663,300 |
| 2026-04-08 | 6333 | 帝国電 | 109,159 | 1% | ▼ | -13,339 | Nomura International plc | 2,966 | 35,600 |
| 2026-04-08 | 6356 | 日ギア | 94,295 | 1% | ▼ | -20,400 | GOLDMAN SACHS INTERNATIONAL | 1,304 | 1,364,600 |
| 2026-04-08 | 6356 | 日ギア | 12,209 | 0% | ▼ | -63,270 | Nomura International plc | 1,304 | 1,364,600 |
| 2026-04-08 | 6363 | 酉島 | 352,727 | 1% | ▼ | -23,300 | MERRILL LYNCH INTERNATIONAL | 3,365 | 807,200 |
| 2026-04-08 | 6368 | オルガノ | 223,359 | 0% | ▼ | -57,370 | UBS AG | 15,955 | 277,800 |
| 2026-04-08 | 6378 | 木村化 | 267,715 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,442 | 625,400 |
| 2026-04-08 | 6378 | 木村化 | 399,707 | 2% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,442 | 625,400 |
| 2026-04-08 | 6387 | サムコ | 75,673 | 1% | ▼ | -12,500 | Barclays Capital Securities Ltd | 9,200 | 224,800 |
| 2026-04-08 | 6419 | マースＧＨＤ | 204,204 | 1% | ▼ | -22,600 | Citigroup Global Markets Limited | 3,120 | 49,900 |
| 2026-04-08 | 6440 | ＪＵＫＩ | 138,812 | 0% | ▼ | -31,204 | Nomura International plc | 705 | 325,900 |
| 2026-04-08 | 6464 | ツバキナカ | 360,862 | 1% | ▼ | -36,624 | Barclays Capital Securities Ltd | 337 | 556,200 |
| 2026-04-08 | 6464 | ツバキナカ | 261,327 | 1% | ▼ | -132,431 | Nomura International plc | 337 | 556,200 |
| 2026-04-08 | 6469 | 放電精密 | 57,382 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,470 | 535,700 |
| 2026-04-08 | 6469 | 放電精密 | 73,000 | 1% | ▲ | | Nomura International plc | 3,470 | 535,700 |
| 2026-04-08 | 6481 | ＴＨＫ | 410,079 | 0% | ▼ | -245,400 | Citigroup Global Markets Limited | 5,301 | 1,393,500 |
| 2026-04-08 | 6490 | ＰＩＬＬＡＲ | 289,880 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 8,050 | 90,500 |
| 2026-04-08 | 6492 | 岡野バ | 18,800 | 1% | ▲ | 1,300 | Nomura International plc | 11,990 | 56,500 |
| 2026-04-08 | 6507 | シンフォニア | 216,601 | 1% | ▲ | 31,000 | Barclays Capital Securities Ltd | 12,960 | 185,500 |
| 2026-04-08 | 6507 | シンフォニア | 146,007 | 0% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 12,960 | 185,500 |
| 2026-04-08 | 6507 | シンフォニア | 193,150 | 1% | ▼ | -50,700 | MERRILL LYNCH INTERNATIONAL | 12,960 | 185,500 |
| 2026-04-08 | 6521 | オキサイド | 133,747 | 1% | ▼ | -15,100 | Barclays Capital Securities Ltd | 4,665 | 535,000 |
| 2026-04-08 | 6522 | アスタリスク | 41,900 | 1% | ▼ | -15,142 | Barclays Capital Securities Ltd | 1,075 | 1,066,500 |
| 2026-04-08 | 6522 | アスタリスク | 63,300 | 1% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 1,075 | 1,066,500 |
| 2026-04-08 | 6522 | アスタリスク | 227,188 | 3% | ▼ | -58,568 | Nomura International plc | 1,075 | 1,066,500 |
| 2026-04-08 | 6526 | ソシオネクス | 2,639,575 | 1% | ▼ | -204,400 | Barclays Capital Securities Ltd | 1,931 | 5,808,000 |
| 2026-04-08 | 6526 | ソシオネクス | 785,456 | 0% | ▼ | -124,200 | BNP Paribas Financial Markets SNC | 1,931 | 5,808,000 |
| 2026-04-08 | 6526 | ソシオネクス | 1,395,187 | 1% | ▼ | -277,400 | MERRILL LYNCH INTERNATIONAL | 1,931 | 5,808,000 |
| 2026-04-08 | 6532 | ベイカレント | 797,750 | 1% | ▲ | 26,500 | UBS AG | 4,864 | 1,184,300 |
| 2026-04-08 | 6539 | ＭＳジャパン | 170,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,002 | 85,000 |
| 2026-04-08 | 6539 | ＭＳジャパン | 172,290 | 1% | ▼ | -11,400 | UBS AG | 1,002 | 85,000 |
| 2026-04-08 | 6564 | ミダックＨＤ | 142,602 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 2,069 | 51,000 |
| 2026-04-08 | 6584 | 三桜工 | 203,200 | 1% | ▲ | | Man Solutions Limited | 705 | 504,500 |
| 2026-04-08 | 6584 | 三桜工 | 196,400 | 1% | ▲ | | Numeric Investors LLC | 705 | 504,500 |
| 2026-04-08 | 6584 | 三桜工 | 377,282 | 1% | ▲ | 36,100 | UBS AG | 705 | 504,500 |
| 2026-04-08 | 6614 | シキノＨＴ | 50,900 | 1% | ▼ | -5,100 | Nomura International plc | 812 | 20,100 |
| 2026-04-08 | 6619 | ＷＳＣＯＰＥ | 1,074,604 | 2% | ▼ | -126,800 | Barclays Capital Securities Ltd | 262 | 4,044,100 |
| 2026-04-08 | 6619 | ＷＳＣＯＰＥ | 504,600 | 1% | ▲ | 110,000 | 個人 | 262 | 4,044,100 |
| 2026-04-08 | 6630 | ヤーマン | 475,544 | 1% | ▲ | 45,197 | GOLDMAN SACHS INTERNATIONAL | 729 | 137,400 |
| 2026-04-08 | 6630 | ヤーマン | 421,252 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 729 | 137,400 |
| 2026-04-08 | 6632 | ＪＶＣケンウ | 800,602 | 0% | ▼ | -148,200 | Citigroup Global Markets Limited | 1,268 | 847,400 |
| 2026-04-08 | 6632 | ＪＶＣケンウ | 1,212,396 | 1% | ▼ | -42,500 | MERRILL LYNCH INTERNATIONAL | 1,268 | 847,400 |
| 2026-04-08 | 6645 | オムロン | 1,191,012 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,628 | 1,678,400 |
| 2026-04-08 | 6645 | オムロン | 1,843,273 | 1% | ▼ | -133,500 | UBS AG | 4,628 | 1,678,400 |
| 2026-04-08 | 6656 | インスペック | 31,700 | 1% | ▼ | -3,800 | Nomura International plc | 607 | 22,200 |
| 2026-04-08 | 6663 | 太洋テクノ | 28,400 | 0% | ▼ | -39,300 | Nomura International plc | 345 | 172,700 |
| 2026-04-08 | 6663 | 太洋テクノ | 57,200 | 1% | ▲ | 5,300 | UBS AG | 345 | 172,700 |
| 2026-04-08 | 6666 | リバーエレ | 76,800 | 1% | ▼ | -2,600 | Nomura International plc | 761 | 233,500 |
| 2026-04-08 | 6670 | ＭＣＪ | 1,453,400 | 1% | ▲ | 566,100 | Barclays Capital Securities Ltd | 2,178 | 365,000 |
| 2026-04-08 | 6674 | ＧＳユアサ | 849,700 | 1% | ▲ | 93,700 | Barclays Capital Securities Ltd | 6,176 | 1,159,400 |
| 2026-04-08 | 6696 | トラースＯＰ | 10,400 | 0% | ▼ | -14,100 | Barclays Capital Securities Ltd | 372 | 81,800 |
| 2026-04-08 | 6699 | ダイヤＨＤ | 175,078 | 1% | ▼ | -29,296 | Nomura International plc | 582 | 210,800 |
| 2026-04-08 | 6703 | ＯＫＩ | 438,421 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,185 | 938,000 |
| 2026-04-08 | 6707 | サンケン | 977,103 | 5% | ▼ | -44,700 | MERRILL LYNCH INTERNATIONAL | 8,761 | 234,700 |
| 2026-04-08 | 6707 | サンケン | 93,788 | 0% | ▼ | -16,800 | UBS AG | 8,761 | 234,700 |
| 2026-04-08 | 6721 | ウインテスト | 827,820 | 1% | ▼ | -102,800 | Nomura International plc | 104 | 439,700 |
| 2026-04-08 | 6728 | アルバック | 255,070 | 1% | ▲ | | Barclays Capital Securities Ltd | 9,705 | 432,400 |
| 2026-04-08 | 6730 | アクセル | 122,800 | 1% | ▼ | -2,900 | Citigroup Global Markets Limited | 1,154 | 27,400 |
| 2026-04-08 | 6753 | シャープ | 11,105,457 | 2% | ▲ | 1,042,000 | GOLDMAN SACHS INTERNATIONAL | 630 | 3,958,600 |
| 2026-04-08 | 6753 | シャープ | 3,914,652 | 1% | ▲ | 33,900 | UBS AG | 630 | 3,958,600 |
| 2026-04-08 | 6770 | アルプスアル | 1,538,316 | 1% | ▼ | -361,436 | GOLDMAN SACHS INTERNATIONAL | 2,302 | 1,599,300 |
| 2026-04-08 | 6779 | 日電波 | 341,208 | 1% | ▲ | 56,380 | Barclays Capital Securities Ltd | 1,371 | 711,200 |
| 2026-04-08 | 6779 | 日電波 | 291,456 | 1% | ▼ | -35,700 | MERRILL LYNCH INTERNATIONAL | 1,371 | 711,200 |
| 2026-04-08 | 6787 | メイコー | 150,263 | 1% | ▼ | -82,000 | MERRILL LYNCH INTERNATIONAL | 26,160 | 698,300 |
| 2026-04-08 | 6794 | フォスター | 229,829 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 3,460 | 105,600 |
| 2026-04-08 | 6814 | 古野電 | 205,767 | 1% | ▲ | 17,000 | BNP Paribas Financial Markets SNC | 7,150 | 622,300 |
| 2026-04-08 | 6834 | 精工技研 | 74,804 | 1% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 27,050 | 327,900 |
| 2026-04-08 | 6836 | ぷらっと | 64,504 | 1% | ▼ | -4,600 | Barclays Capital Securities Ltd | 949 | 67,900 |
| 2026-04-08 | 6838 | 多摩川ＨＤ | 84,500 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 1,398 | 296,100 |
| 2026-04-08 | 6838 | 多摩川ＨＤ | 37,000 | 0% | ▼ | -15,500 | Nomura International plc | 1,398 | 296,100 |
| 2026-04-08 | 6855 | 電子材料 | 361,494 | 2% | ▲ | 40,400 | GOLDMAN SACHS INTERNATIONAL | 6,660 | 903,100 |
| 2026-04-08 | 6862 | ミナトＨＤ | 61,500 | 1% | ▲ | 21,500 | Diversified Select Opportunities, LLC | 2,359 | 551,600 |
| 2026-04-08 | 6862 | ミナトＨＤ | 120,036 | 2% | ▲ | 41,460 | Nomura International plc | 2,359 | 551,600 |
| 2026-04-08 | 6869 | シスメックス | 3,517,387 | 1% | ▼ | -666,800 | Citigroup Global Markets Limited | 1,451 | 3,160,600 |
| 2026-04-08 | 6871 | 日本マイクロ | 283,286 | 1% | ▲ | 36,108 | GOLDMAN SACHS INTERNATIONAL | 11,870 | 1,212,500 |
| 2026-04-08 | 6890 | フェローテク | 940,939 | 2% | ▼ | -9,800 | Citigroup Global Markets Limited | 6,810 | 549,700 |
| 2026-04-08 | 6890 | フェローテク | 563,693 | 1% | ▼ | -7,900 | UBS AG | 6,810 | 549,700 |
| 2026-04-08 | 6905 | コーセル | 200,991 | 0% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 1,246 | 153,100 |
| 2026-04-08 | 6925 | ウシオ電 | 500,450 | 1% | ▼ | -550 | Barclays Bank PLC | 3,178 | 285,500 |
| 2026-04-08 | 6951 | 日電子 | 320,579 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 6,413 | 239,600 |
| 2026-04-08 | 6958 | 日本ＣＭＫ | 547,068 | 1% | ▼ | -64,467 | Barclays Capital Securities Ltd | 596 | 533,000 |
| 2026-04-08 | 6962 | 大真空 | 161,100 | 1% | ▲ | | Numeric Investors LLC | 644 | 260,900 |
| 2026-04-08 | 6963 | ローム | 2,015,378 | 0% | ▼ | -561,884 | UBS AG | 3,630 | 4,037,500 |
| 2026-04-08 | 6976 | 太陽誘電 | 970,347 | 1% | ▼ | -145,500 | BNP Paribas Financial Markets SNC | 5,020 | 3,690,400 |
| 2026-04-08 | 6976 | 太陽誘電 | 1,717,866 | 1% | ▼ | -427,200 | UBS AG | 5,020 | 3,690,400 |
| 2026-04-08 | 6997 | 日ケミコン | 117,246 | 0% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 1,668 | 572,200 |
| 2026-04-08 | 6998 | タングス | 26,900 | 1% | ▼ | -6,200 | Nomura International plc | 2,179 | 69,700 |
| 2026-04-08 | 6999 | ＫＯＡ | 186,459 | 0% | ▼ | -63,509 | Nomura International plc | 1,707 | 463,500 |
| 2026-04-08 | 7003 | 三井Ｅ＆Ｓ | 561,856 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,396 | 6,515,800 |
| 2026-04-08 | 7004 | 日立造 | 1,039,948 | 1% | ▲ | 180,800 | Citigroup Global Markets Limited | 1,177 | 1,450,800 |
| 2026-04-08 | 7012 | 川重 | 4,248,928 | 1% | ▲ | 102,916 | MERRILL LYNCH INTERNATIONAL | 3,283 | 15,909,000 |
| 2026-04-08 | 7061 | 日本ホスピス | 40,908 | 0% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 790 | 79,900 |
| 2026-04-08 | 7071 | アンビスＨＤ | 442,603 | 0% | ▼ | -122,316 | Nomura International plc | 453 | 711,000 |
| 2026-04-08 | 7082 | ジモティー | 101,000 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 897 | 129,600 |