| 2026-05-21 | 3092 | ＺＯＺＯ | 9,708,018 | 1% | ▼ | -231,500 | UBS AG | 1,019 | 4,604,200 |
| 2026-05-21 | 3103 | ユニチカ | 821,102 | 1% | ▲ | 58,583 | Barclays Capital Securities Ltd | 1,274 | 6,802,800 |
| 2026-05-21 | 3103 | ユニチカ | 1,413,790 | 2% | ▼ | -115,483 | GOLDMAN SACHS INTERNATIONAL | 1,274 | 6,802,800 |
| 2026-05-21 | 3106 | クラボウ | 89,912 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 10,700 | 52,000 |
| 2026-05-21 | 3109 | シキボウ | 65,784 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,003 | 128,800 |
| 2026-05-21 | 3110 | 日東紡 | 261,640 | 1% | ▲ | 43,820 | Barclays Capital Securities Ltd | 22,020 | 1,696,600 |
| 2026-05-21 | 3110 | 日東紡 | 297,321 | 1% | ▼ | -44,800 | MERRILL LYNCH INTERNATIONAL | 22,020 | 1,696,600 |
| 2026-05-21 | 3139 | ラクトＪ | 61,081 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 3,175 | 37,900 |
| 2026-05-21 | 3179 | シュッピン | 314,319 | 1% | ▼ | -40,200 | BNP Paribas Financial Markets SNC | 1,089 | 197,700 |
| 2026-05-21 | 3180 | Ｂガレージ | 114,881 | 1% | ▲ | 1,801 | UBS AG | 1,414 | 22,700 |
| 2026-05-21 | 3186 | ネクステージ | 746,116 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 3,590 | 324,400 |
| 2026-05-21 | 3315 | 日本コークス | 2,603,516 | 1% | ▼ | -384,841 | Barclays Capital Securities Ltd | 100 | 2,971,300 |
| 2026-05-21 | 3315 | 日本コークス | 4,775,155 | 2% | ▼ | -259,800 | GOLDMAN SACHS INTERNATIONAL | 100 | 2,971,300 |
| 2026-05-21 | 3315 | 日本コークス | 1,934,898 | 1% | ▲ | 36,700 | MERRILL LYNCH INTERNATIONAL | 100 | 2,971,300 |
| 2026-05-21 | 3315 | 日本コークス | 5,376,284 | 2% | ▼ | -157,569 | Nomura International plc | 100 | 2,971,300 |
| 2026-05-21 | 3321 | ミタチ | 44,760 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,940 | 55,600 |
| 2026-05-21 | 3350 | メタプラ | 11,569,284 | 1% | ▼ | -2,744,594 | Nomura International plc | 308 | 26,571,700 |
| 2026-05-21 | 3415 | Ｔ－ＢＡＳＥ | 197,445 | 0% | ▼ | -23,600 | MERRILL LYNCH INTERNATIONAL | 366 | 881,400 |
| 2026-05-21 | 3431 | 宮地エンジ | 404,357 | 1% | ▼ | -12,226 | Nomura International plc | 1,471 | 216,700 |
| 2026-05-21 | 3436 | ＳＵＭＣＯ | 2,820,414 | 1% | ▼ | -194,618 | MERRILL LYNCH INTERNATIONAL | 3,078 | 11,094,300 |
| 2026-05-21 | 3449 | テクノフレ | 103,800 | 0% | ▼ | -20,000 | Nomura International plc | 6,470 | 232,200 |
| 2026-05-21 | 3479 | ＴＫＰ | 272,345 | 1% | ▼ | -36,154 | Nomura International plc | 1,648 | 125,600 |
| 2026-05-21 | 3496 | アズーム | 114,700 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 4,225 | 112,300 |
| 2026-05-21 | 3498 | 霞ヶ関Ｃ | 331,000 | 1% | ▼ | -24,900 | Barclays Capital Securities Ltd | 5,870 | 364,600 |
| 2026-05-21 | 3498 | 霞ヶ関Ｃ | 412,457 | 2% | ▼ | -12,870 | GOLDMAN SACHS INTERNATIONAL | 5,870 | 364,600 |
| 2026-05-21 | 3498 | 霞ヶ関Ｃ | 270,753 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 5,870 | 364,600 |
| 2026-05-21 | 3498 | 霞ヶ関Ｃ | 358,200 | 1% | ▼ | -43,200 | Nomura International plc | 5,870 | 364,600 |
| 2026-05-21 | 3556 | リネットＪ | 65,500 | 0% | ▼ | -18,500 | Nomura Asset Management Singapore Limited | 752 | 170,400 |
| 2026-05-21 | 3558 | ジェイドＧ | 241,711 | 2% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 2,148 | 94,600 |
| 2026-05-21 | 3563 | Ｆ＆ＬＣ | 937,001 | 1% | ▲ | 16,300 | J.P. MORGAN SECURITIES PLC | 10,600 | 967,200 |
| 2026-05-21 | 3591 | ワコールＨＤ | 316,310 | 1% | ▲ | 28,364 | JPM Securities Japan Co Ltd. | 4,466 | 122,000 |
| 2026-05-21 | 3647 | ジー・スリー | 377,500 | 2% | ▼ | -16,300 | JPM Securities Japan Co Ltd. | 112 | 112,800 |
| 2026-05-21 | 3652 | ＤＭＰ | 12,742 | 0% | ▼ | -5,088 | Nomura International plc | 3,350 | 38,500 |
| 2026-05-21 | 3656 | ＫＬａｂ | 540,044 | 1% | ▲ | | Citigroup Global Markets Limited | 335 | 27,111,300 |
| 2026-05-21 | 3656 | ＫＬａｂ | 812,736 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 335 | 27,111,300 |
| 2026-05-21 | 3656 | ＫＬａｂ | 1,189,600 | 1% | ▼ | -190,000 | 個人 | 335 | 27,111,300 |
| 2026-05-21 | 3657 | ポールＨＤ | 491,587 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 295 | 75,100 |
| 2026-05-21 | 3660 | アイスタイル | 927,955 | 1% | ▲ | 34,010 | Barclays Capital Securities Ltd | 370 | 1,933,500 |
| 2026-05-21 | 3660 | アイスタイル | 1,385,600 | 1% | ▲ | 147,300 | Citigroup Global Markets Limited | 370 | 1,933,500 |
| 2026-05-21 | 3660 | アイスタイル | 2,204,437 | 2% | ▲ | 121,200 | JPM Securities Japan Co Ltd. | 370 | 1,933,500 |
| 2026-05-21 | 3660 | アイスタイル | 1,743,333 | 2% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 370 | 1,933,500 |
| 2026-05-21 | 3664 | モブキャスト | 941,100 | 1% | ▲ | 51,900 | JPM Securities Japan Co Ltd. | 26 | 4,825,700 |
| 2026-05-21 | 3664 | モブキャスト | 988,900 | 1% | ▼ | -211,800 | Nomura International plc | 26 | 4,825,700 |
| 2026-05-21 | 3665 | エニグモ | 526,980 | 1% | ▲ | 17,900 | GOLDMAN SACHS INTERNATIONAL | 360 | 142,600 |
| 2026-05-21 | 3673 | ブロドリーフ | 503,542 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,000 | 843,800 |
| 2026-05-21 | 3687 | Ｆスターズ | 180,563 | 1% | ▼ | -66,600 | Barclays Capital Securities Ltd | 1,570 | 701,300 |
| 2026-05-21 | 3687 | Ｆスターズ | 726,402 | 2% | ▼ | -36,600 | GOLDMAN SACHS INTERNATIONAL | 1,570 | 701,300 |
| 2026-05-21 | 3687 | Ｆスターズ | 244,420 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 1,570 | 701,300 |
| 2026-05-21 | 3692 | ＦＦＲＩ | 107,400 | 1% | ▼ | -24,700 | Jefferies International Limited | 5,570 | 204,900 |
| 2026-05-21 | 3694 | オプティム | 361,440 | 1% | ▼ | -41,217 | Nomura International plc | 398 | 266,000 |
| 2026-05-21 | 3696 | セレス | 278,993 | 2% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 1,838 | 123,800 |
| 2026-05-21 | 3696 | セレス | 144,000 | 1% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 1,838 | 123,800 |
| 2026-05-21 | 3697 | ＳＨＩＦＴ | 14,455,875 | 5% | ▲ | 283,453 | GOLDMAN SACHS INTERNATIONAL | 649 | 6,329,800 |
| 2026-05-21 | 3697 | ＳＨＩＦＴ | 2,489,966 | 1% | ▲ | 250,885 | JPM Securities Japan Co Ltd. | 649 | 6,329,800 |
| 2026-05-21 | 3697 | ＳＨＩＦＴ | 3,938,232 | 1% | ▼ | -25,700 | MERRILL LYNCH INTERNATIONAL | 649 | 6,329,800 |
| 2026-05-21 | 3719 | ジェクシード | 0 | 0% | ▼ | -222,700 | Barclays Capital Securities Ltd | 224 | 12,513,300 |
| 2026-05-21 | 3719 | ジェクシード | 174,600 | 1% | ▲ | | Citigroup Global Markets Limited | 224 | 12,513,300 |
| 2026-05-21 | 3719 | ジェクシード | 271,600 | 1% | ▼ | -33,200 | MERRILL LYNCH INTERNATIONAL | 224 | 12,513,300 |
| 2026-05-21 | 3719 | ジェクシード | 1,263,193 | 4% | ▲ | 130,191 | Nomura International plc | 224 | 12,513,300 |
| 2026-05-21 | 3741 | セック | 124,435 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 3,675 | 118,600 |
| 2026-05-21 | 3747 | インタートレ | 258,400 | 3% | ▼ | -9,200 | Barclays Capital Securities Ltd | 520 | 75,000 |
| 2026-05-21 | 3753 | フライト | 138,048 | 1% | ▲ | | Barclays Capital Securities Ltd | 216 | 3,598,800 |
| 2026-05-21 | 3753 | フライト | 92,900 | 1% | ▲ | 22,600 | JPM Securities Japan Co Ltd. | 216 | 3,598,800 |
| 2026-05-21 | 3753 | フライト | 77,400 | 1% | ▲ | | Nomura International plc | 216 | 3,598,800 |
| 2026-05-21 | 3753 | フライト | 151,400 | 1% | ▲ | | UBS AG | 216 | 3,598,800 |
| 2026-05-21 | 3763 | プロシップ | 162,203 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 1,601 | 111,000 |
| 2026-05-21 | 3765 | ガンホー | 337,375 | 0% | ▼ | -9,000 | Barclays Capital Securities Ltd | 2,353 | 257,600 |
| 2026-05-21 | 3769 | ＧＭＯ－ＰＧ | 1,069,006 | 1% | ▼ | -46,645 | GOLDMAN SACHS INTERNATIONAL | 8,735 | 313,900 |
| 2026-05-21 | 3769 | ＧＭＯ－ＰＧ | 458,415 | 1% | ▼ | -16,572 | MERRILL LYNCH INTERNATIONAL | 8,735 | 313,900 |
| 2026-05-21 | 3774 | ＩＩＪ | 986,399 | 1% | ▼ | -13,304 | MERRILL LYNCH INTERNATIONAL | 3,080 | 668,600 |
| 2026-05-21 | 3776 | ＢＢタワー | 686,976 | 1% | ▲ | 6,248 | Nomura International plc | 255 | 645,900 |
| 2026-05-21 | 3777 | 環境フレンド | 5,299,600 | 2% | ▼ | -272,600 | Barclays Capital Securities Ltd | 46 | 1,712,000 |
| 2026-05-21 | 3778 | さくらネット | 332,578 | 1% | ▼ | -37,202 | Nomura International plc | 2,837 | 845,300 |
| 2026-05-21 | 3807 | フィスコ | 403,500 | 1% | ▼ | -28,000 | Barclays Capital Securities Ltd | 99 | 138,900 |
| 2026-05-21 | 3823 | ＷＨＤＣ | 861,300 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 36 | 1,513,500 |
| 2026-05-21 | 3825 | リミックス | 704,300 | 0% | ▼ | -130,900 | Barclays Capital Securities Ltd | 196 | 1,265,900 |
| 2026-05-21 | 3837 | アドソル日進 | 104,300 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 1,502 | 86,300 |
| 2026-05-21 | 3844 | コムチュア | 262,224 | 1% | ▲ | 27,900 | Barclays Capital Securities Ltd | 1,334 | 259,200 |
| 2026-05-21 | 3853 | アステリア | 225,182 | 1% | ▼ | -29,000 | GOLDMAN SACHS INTERNATIONAL | 2,144 | 5,346,300 |
| 2026-05-21 | 3853 | アステリア | 80,615 | 0% | ▼ | -8,100 | Jane Street Asia Trading Limited | 2,144 | 5,346,300 |
| 2026-05-21 | 3853 | アステリア | 343,380 | 2% | ▲ | 106,700 | JPM Securities Japan Co Ltd. | 2,144 | 5,346,300 |
| 2026-05-21 | 3856 | Ａバランス | 94,800 | 0% | ▼ | -2,500 | Barclays Capital Securities Ltd | 505 | 49,900 |
| 2026-05-21 | 3856 | Ａバランス | 210,800 | 1% | ▲ | 6,800 | UBS AG | 505 | 49,900 |
| 2026-05-21 | 3858 | ユビＡＩ | 84,346 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 344 | 171,800 |
| 2026-05-21 | 3863 | 日本紙 | 841,600 | 1% | ▲ | 29,600 | Barclays Capital Securities Ltd | 1,371 | 799,900 |
| 2026-05-21 | 3903 | ｇｕｍｉ | 498,618 | 1% | ▼ | -53,400 | Barclays Capital Securities Ltd | 305 | 740,800 |
| 2026-05-21 | 3903 | ｇｕｍｉ | 691,972 | 1% | ▼ | -73,700 | GOLDMAN SACHS INTERNATIONAL | 305 | 740,800 |
| 2026-05-21 | 3905 | データセク | 335,600 | 1% | ▲ | 99,200 | 個人 | 4,100 | 4,489,500 |
| 2026-05-21 | 3907 | シリコンスタ | 44,100 | 1% | ▲ | 6,900 | Citigroup Global Markets Limited | 1,113 | 575,400 |
| 2026-05-21 | 3907 | シリコンスタ | 25,900 | 1% | ▲ | 6,100 | UBS AG | 1,113 | 575,400 |
| 2026-05-21 | 3911 | Ａｉｍｉｎｇ | 285,600 | 1% | ▼ | -46,600 | Barclays Capital Securities Ltd | 174 | 269,200 |
| 2026-05-21 | 3914 | ＪＩＧＳＡＷ | 54,038 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 2,720 | 8,500 |
| 2026-05-21 | 3914 | ＪＩＧＳＡＷ | 107,694 | 2% | ▼ | -1,019 | Nomura International plc | 2,720 | 8,500 |
| 2026-05-21 | 3923 | ラクス | 3,935,855 | 1% | ▲ | 211,000 | GOLDMAN SACHS INTERNATIONAL | 904 | 4,057,700 |
| 2026-05-21 | 3923 | ラクス | 2,170,018 | 1% | ▲ | 43,800 | JPM Securities Japan Co Ltd. | 904 | 4,057,700 |
| 2026-05-21 | 3923 | ラクス | 5,354,852 | 2% | ▲ | 278,000 | MERRILL LYNCH INTERNATIONAL | 904 | 4,057,700 |
| 2026-05-21 | 3932 | アカツキ | 132,600 | 1% | ▲ | 12,900 | Diversified Select Opportunities, LLC | 3,350 | 194,400 |
| 2026-05-21 | 3936 | ＧＷ | 273,260 | 1% | ▼ | -45,000 | GOLDMAN SACHS INTERNATIONAL | 162 | 898,700 |
| 2026-05-21 | 3936 | ＧＷ | 1,039,500 | 3% | ▼ | -50,600 | Nomura International plc | 162 | 898,700 |
| 2026-05-21 | 3962 | チェンジＨＤ | 1,191,023 | 2% | ▼ | -65,101 | Barclays Capital Securities Ltd | 980 | 558,200 |