| 2026-05-19 | 5411 | JFE | 4,315,640 | 1% | ▲ | 1,029,500 | Barclays Capital Securities Ltd | 1,669 | 3,753,600 |
| 2026-05-19 | 5411 | JFE | 5,057,617 | 1% | ▲ | 693,600 | MERRILL LYNCH INTERNATIONAL | 1,669 | 3,753,600 |
| 2026-05-19 | 5423 | 東京製鉄 | 671,063 | 1% | ▲ | 92,100 | GOLDMAN SACHS INTERNATIONAL | 1,758 | 394,200 |
| 2026-05-19 | 5445 | 東京鉄 | 199,600 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 1,844 | 134,600 |
| 2026-05-19 | 5480 | 冶金工 | 95,511 | 1% | ▲ | | Nomura International plc | 4,390 | 117,100 |
| 2026-05-19 | 5541 | 大平金 | 354,879 | 2% | ▲ | 110,800 | Barclays Capital Securities Ltd | 2,231 | 551,500 |
| 2026-05-19 | 5541 | 大平金 | 308,950 | 2% | ▼ | -5,300 | UBS AG | 2,231 | 551,500 |
| 2026-05-19 | 5574 | ABEJA | 117,306 | 1% | ▼ | -10,500 | Barclays Capital Securities Ltd | 2,703 | 68,500 |
| 2026-05-19 | 5574 | ABEJA | 112,600 | 1% | ▼ | -7,500 | Nomura International plc | 2,703 | 68,500 |
| 2026-05-19 | 5588 | ファーストA | 63,800 | 1% | ▼ | -17,300 | Barclays Capital Securities Ltd | 708 | 48,500 |
| 2026-05-19 | 5597 | ブルーイノベ | 21,000 | 1% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 2,198 | 330,900 |
| 2026-05-19 | 5599 | S&J | 24,700 | 0% | ▼ | -5,900 | Nomura International plc | 1,022 | 53,400 |
| 2026-05-19 | 5603 | 虹技 | 24,805 | 1% | ▼ | -2,398 | Nomura International plc | 1,270 | 16,200 |
| 2026-05-19 | 5706 | 三井金 | 452,942 | 1% | ▼ | -45,480 | Barclays Bank PLC | 44,790 | 2,104,800 |
| 2026-05-19 | 5706 | 三井金 | 293,541 | 1% | ▲ | | Barclays Capital Securities Ltd | 44,790 | 2,104,800 |
| 2026-05-19 | 5706 | 三井金 | 317,084 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 44,790 | 2,104,800 |
| 2026-05-19 | 5707 | 東邦鉛 | 105,743 | 1% | ▲ | 26,600 | Barclays Capital Securities Ltd | 1,038 | 549,900 |
| 2026-05-19 | 5707 | 東邦鉛 | 417,408 | 3% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 1,038 | 549,900 |
| 2026-05-19 | 5724 | アサカ理研 | 53,831 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 2,922 | 70,700 |
| 2026-05-19 | 5724 | アサカ理研 | 28,300 | 1% | ▲ | 4,000 | Nomura International plc | 2,922 | 70,700 |
| 2026-05-19 | 5726 | 大阪チタ | 1,705,129 | 5% | ▲ | 25,602 | GOLDMAN SACHS INTERNATIONAL | 2,318 | 667,700 |
| 2026-05-19 | 5726 | 大阪チタ | 361,842 | 1% | ▼ | -9,800 | JPM Securities Japan Co Ltd. | 2,318 | 667,700 |
| 2026-05-19 | 5726 | 大阪チタ | 476,889 | 1% | ▼ | -16,674 | Nomura International plc | 2,318 | 667,700 |
| 2026-05-19 | 5801 | 古河電 | 359,476 | 1% | ▲ | 6,400 | Barclays Bank PLC | 50,250 | 5,244,400 |
| 2026-05-19 | 5817 | JMACS | 16,323 | 0% | ▼ | -17,200 | Barclays Capital Securities Ltd | 1,111 | 233,700 |
| 2026-05-19 | 5817 | JMACS | 82,000 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 1,111 | 233,700 |
| 2026-05-19 | 5856 | LIEH | 614,800 | 1% | ▼ | -95,000 | Barclays Capital Securities Ltd | 10 | 7,032,500 |
| 2026-05-19 | 5856 | LIEH | 662,414 | 1% | ▲ | 73,100 | GOLDMAN SACHS INTERNATIONAL | 10 | 7,032,500 |
| 2026-05-19 | 5892 | ユトリ | 142,636 | 3% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 2,649 | 150,600 |
| 2026-05-19 | 5892 | ユトリ | 94,900 | 2% | ▼ | -15,700 | JPM Securities Japan Co Ltd. | 2,649 | 150,600 |
| 2026-05-19 | 5947 | リンナイ | 0 | 0% | ▼ | -709,215 | J.P. MORGAN SECURITIES PLC | 3,556 | 677,500 |
| 2026-05-19 | 5985 | サンコール | 1,162,060 | 3% | ▲ | 28,300 | GOLDMAN SACHS INTERNATIONAL | 1,585 | 1,241,800 |
| 2026-05-19 | 6016 | ジャパンエン | 69,175 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 9,290 | 260,000 |
| 2026-05-19 | 6016 | ジャパンエン | 77,850 | 1% | ▲ | 10,200 | JPM Securities Japan Co Ltd. | 9,290 | 260,000 |
| 2026-05-19 | 6016 | ジャパンエン | 71,700 | 1% | ▼ | -15,000 | Nomura International plc | 9,290 | 260,000 |
| 2026-05-19 | 6035 | IRジャパン | 138,558 | 1% | ▲ | 16,200 | Barclays Capital Securities Ltd | 790 | 152,400 |
| 2026-05-19 | 6036 | KeePer | 468,024 | 2% | ▼ | -40,500 | GOLDMAN SACHS INTERNATIONAL | 2,561 | 221,500 |
| 2026-05-19 | 6036 | KeePer | 253,209 | 1% | ▼ | -5,900 | JPM Securities Japan Co Ltd. | 2,561 | 221,500 |
| 2026-05-19 | 6047 | Gunosy | 226,781 | 1% | ▼ | -22,500 | Barclays Capital Securities Ltd | 518 | 91,700 |
| 2026-05-19 | 6050 | イーガーディ | 57,691 | 0% | ▼ | -2,400 | Nomura International plc | 1,699 | 11,600 |
| 2026-05-19 | 6058 | ベクトル | 366,680 | 1% | ▼ | -14,653 | Nomura International plc | 1,271 | 236,200 |
| 2026-05-19 | 6072 | 地盤HD | 114,469 | 0% | ▼ | -92,400 | Barclays Capital Securities Ltd | 1,141 | 993,700 |
| 2026-05-19 | 6072 | 地盤HD | 602,300 | 3% | ▼ | -28,000 | GOLDMAN SACHS INTERNATIONAL | 1,141 | 993,700 |
| 2026-05-19 | 6072 | 地盤HD | 475,300 | 2% | ▼ | -46,600 | JPM Securities Japan Co Ltd. | 1,141 | 993,700 |
| 2026-05-19 | 6073 | アサンテ | 61,261 | 0% | ▼ | -900 | Barclays Capital Securities Ltd | 1,350 | 51,500 |
| 2026-05-19 | 6081 | アライドアキ | 140,266 | 1% | ▼ | -15,934 | Barclays Capital Securities Ltd | 221 | 268,200 |
| 2026-05-19 | 6136 | OSG | 759,600 | 1% | ▼ | -82,009 | Barclays Capital Securities Ltd | 3,346 | 825,800 |
| 2026-05-19 | 6136 | OSG | 469,803 | 0% | ▼ | -48,616 | GOLDMAN SACHS INTERNATIONAL | 3,346 | 825,800 |
| 2026-05-19 | 6136 | OSG | 6,059,017 | 6% | ▲ | 6,036 | Nomura International plc | 3,346 | 825,800 |
| 2026-05-19 | 6140 | 旭ダイヤ | 887,229 | 2% | ▲ | 111,900 | GOLDMAN SACHS INTERNATIONAL | 1,296 | 1,253,300 |
| 2026-05-19 | 6140 | 旭ダイヤ | 811,636 | 2% | ▼ | -26,800 | JPM Securities Japan Co Ltd. | 1,296 | 1,253,300 |
| 2026-05-19 | 6166 | 中村超硬 | 96,822 | 1% | ▼ | -55,800 | GOLDMAN SACHS INTERNATIONAL | 490 | 2,265,000 |
| 2026-05-19 | 6166 | 中村超硬 | 215,996 | 2% | ▼ | -24,700 | JPM Securities Japan Co Ltd. | 490 | 2,265,000 |
| 2026-05-19 | 6167 | 冨士ダイス | 186,248 | 1% | ▲ | 19,391 | Nomura International plc | 1,009 | 309,000 |
| 2026-05-19 | 6191 | エアトリ | 110,929 | 0% | ▼ | -68,300 | Barclays Capital Securities Ltd | 811 | 960,800 |
| 2026-05-19 | 6191 | エアトリ | 175,666 | 1% | ▼ | -37,237 | Nomura International plc | 811 | 960,800 |
| 2026-05-19 | 6196 | ストライク | 783,900 | 1% | ▼ | -65,100 | Barclays Capital Securities Ltd | 1,212 | 437,500 |
| 2026-05-19 | 6196 | ストライク | 310,162 | 1% | ▲ | 25,600 | JPM Securities Japan Co Ltd. | 1,212 | 437,500 |
| 2026-05-19 | 6203 | 豊和工 | 65,082 | 1% | ▲ | 3,500 | JPM Securities Japan Co Ltd. | 1,323 | 238,900 |
| 2026-05-19 | 6203 | 豊和工 | 76,607 | 1% | ▲ | 7,958 | Nomura International plc | 1,323 | 238,900 |
| 2026-05-19 | 6203 | 豊和工 | 92,500 | 1% | ▲ | 22,100 | UBS AG | 1,323 | 238,900 |
| 2026-05-19 | 6208 | 石川製 | 69,972 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 1,754 | 95,000 |
| 2026-05-19 | 6208 | 石川製 | 69,700 | 1% | ▼ | -12,700 | Nomura International plc | 1,754 | 95,000 |
| 2026-05-19 | 6222 | 島精機 | 551,749 | 2% | ▼ | -31,382 | Nomura International plc | 899 | 168,900 |
| 2026-05-19 | 6227 | AIメカ | 208,584 | 1% | ▲ | 52,200 | JPM Securities Japan Co Ltd. | 6,870 | 2,189,500 |
| 2026-05-19 | 6227 | AIメカ | 141,916 | 1% | ▲ | 36,200 | Nomura International plc | 6,870 | 2,189,500 |
| 2026-05-19 | 6232 | ACSL | 501,600 | 3% | ▼ | -36,300 | JPM Securities Japan Co Ltd. | 3,360 | 3,416,700 |
| 2026-05-19 | 6235 | オプトラン | 290,090 | 1% | ▼ | -76,100 | MERRILL LYNCH INTERNATIONAL | 3,910 | 1,263,000 |
| 2026-05-19 | 6237 | イワキポンプ | 182,341 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 3,060 | 71,400 |
| 2026-05-19 | 6238 | フリュー | 159,301 | 1% | ▲ | | Nomura International plc | 1,215 | 249,300 |
| 2026-05-19 | 6247 | 日阪製 | 467,378 | 2% | ▲ | 13,800 | Barclays Capital Securities Ltd | 1,461 | 121,200 |
| 2026-05-19 | 6254 | 野村マイクロ | 396,784 | 1% | ▲ | 70,200 | Barclays Capital Securities Ltd | 4,675 | 919,900 |
| 2026-05-19 | 6254 | 野村マイクロ | 966,708 | 2% | ▼ | -46,600 | GOLDMAN SACHS INTERNATIONAL | 4,675 | 919,900 |
| 2026-05-19 | 6264 | マルマエ | 568,263 | 2% | ▲ | 59,800 | GOLDMAN SACHS INTERNATIONAL | 2,168 | 1,470,500 |
| 2026-05-19 | 6266 | タツモ | 67,986 | 0% | ▼ | -30,300 | Barclays Capital Securities Ltd | 3,725 | 660,300 |
| 2026-05-19 | 6266 | タツモ | 86,290 | 1% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 3,725 | 660,300 |
| 2026-05-19 | 6268 | ナブテスコ | 595,500 | 1% | ▼ | -63,700 | MERRILL LYNCH INTERNATIONAL | 5,260 | 927,500 |
| 2026-05-19 | 6273 | SMC | 399,842 | 1% | ▲ | 44,318 | GOLDMAN SACHS INTERNATIONAL | 67,120 | 434,500 |
| 2026-05-19 | 6276 | シリウスV | 224,200 | 4% | ▲ | 17,600 | Nomura International plc | 320 | 968,500 |
| 2026-05-19 | 6277 | ホソミクロン | 76,741 | 0% | ▼ | -8,599 | Nomura International plc | 5,560 | 39,900 |
| 2026-05-19 | 6278 | ユニオンツル | 93,000 | 0% | ▼ | -13,200 | Barclays Capital Securities Ltd | 18,950 | 378,400 |
| 2026-05-19 | 6278 | ユニオンツル | 159,654 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 18,950 | 378,400 |
| 2026-05-19 | 6291 | エアーテック | 54,691 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,247 | 88,300 |
| 2026-05-19 | 6298 | ワイエイシイ | 160,700 | 1% | ▲ | 14,800 | UBS AG | 1,316 | 251,700 |
| 2026-05-19 | 6310 | 井関農 | 228,059 | 1% | ▼ | -13,241 | Barclays Capital Securities Ltd | 1,981 | 340,200 |
| 2026-05-19 | 6310 | 井関農 | 190,469 | 1% | ▲ | 49,900 | MERRILL LYNCH INTERNATIONAL | 1,981 | 340,200 |
| 2026-05-19 | 6310 | 井関農 | 238,376 | 1% | ▼ | -29,012 | UBS AG | 1,981 | 340,200 |
| 2026-05-19 | 6315 | TOWA | 741,043 | 1% | ▲ | 275,760 | GOLDMAN SACHS INTERNATIONAL | 2,629 | 4,872,000 |
| 2026-05-19 | 6315 | TOWA | 1,791,377 | 2% | ▲ | 28,000 | MERRILL LYNCH INTERNATIONAL | 2,629 | 4,872,000 |
| 2026-05-19 | 6315 | TOWA | 1,968,401 | 3% | ▲ | 313,929 | Nomura International plc | 2,629 | 4,872,000 |
| 2026-05-19 | 6315 | TOWA | 1,096,103 | 1% | ▲ | 88,300 | UBS AG | 2,629 | 4,872,000 |
| 2026-05-19 | 6317 | 北川鉄 | 171,577 | 2% | ▼ | -3,957 | Nomura International plc | 1,686 | 49,100 |
| 2026-05-19 | 6323 | ローツェ | 2,386,064 | 1% | ▲ | 331,070 | GOLDMAN SACHS INTERNATIONAL | 3,597 | 1,663,600 |
| 2026-05-19 | 6324 | ハーモニック | 1,287,926 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 6,030 | 3,468,300 |
| 2026-05-19 | 6327 | 北川精機 | 249,209 | 3% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 2,370 | 209,200 |
| 2026-05-19 | 6330 | 東洋エンジ | 338,218 | 1% | ▼ | -60,700 | Barclays Capital Securities Ltd | 2,113 | 1,768,600 |
| 2026-05-19 | 6330 | 東洋エンジ | 276,063 | 0% | ▼ | -23,000 | Citigroup Global Markets Limited | 2,113 | 1,768,600 |
| 2026-05-19 | 6331 | 化工機 | 104,500 | 0% | ▼ | -29,000 | Diversified Select Opportunities, LLC | 3,625 | 426,100 |
| 2026-05-19 | 6333 | 帝国電 | 78,744 | 0% | ▼ | -9,400 | Barclays Capital Securities Ltd | 2,763 | 49,400 |
| 2026-05-19 | 6333 | 帝国電 | 94,457 | 1% | ▼ | -1,370 | Nomura International plc | 2,763 | 49,400 |