| 2026-06-16 | 485A | パワーＸ | 1,167,100 | 1% | ▲ | 218,600 | モルガン・スタンレーMUFG証券株式会社 | 2,791 | 7,038,100 |
| 2026-06-16 | 556A | 犬猫生活 | 28,600 | 1% | ▲ | 8,000 | モルガン・スタンレーMUFG証券株式会社 | 2,680 | 336,300 |
| 2026-06-16 | 581A | ＧＯ | 3,505,000 | 5% | ▲ | | 野村證券株式会社 | 2,640 | 21,592,200 |
| 2026-06-16 | 2437 | シンワワイズ | 65,800 | 1% | ▼ | | Barclays Capital Securities Ltd | 476 | 203,600 |
| 2026-06-16 | 2440 | ぐるなび | 452,800 | 1% | ▼ | | Barclays Capital Securities Ltd | 121 | 64,100 |
| 2026-06-16 | 2461 | ファンコミ | 478,801 | 1% | ▲ | 33,700 | GOLDMAN SACHS INTERNATIONAL | 414 | 37,400 |
| 2026-06-16 | 2484 | 出前館 | 1,744,146 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 118 | 304,500 |
| 2026-06-16 | 2491 | Ｖコマース | 437,520 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 465 | 141,200 |
| 2026-06-16 | 2491 | Ｖコマース | 386,717 | 1% | ▼ | -37,880 | Nomura International plc | 465 | 141,200 |
| 2026-06-16 | 2492 | インフォＭＴ | 2,803,900 | 1% | ▼ | | Barclays Capital Securities Ltd | 371 | 2,299,600 |
| 2026-06-16 | 2531 | 宝ＨＬＤ | 5,945,749 | 3% | ▲ | | Barclays Capital Securities Ltd | 2,107 | 772,500 |
| 2026-06-16 | 2585 | Ｌドリンク | 792,857 | 2% | ▲ | | Barclays Capital Securities Ltd | 1,633 | 475,100 |
| 2026-06-16 | 2585 | Ｌドリンク | 723,911 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,633 | 475,100 |
| 2026-06-16 | 2585 | Ｌドリンク | 302,399 | 1% | ▼ | -55,779 | UBS AG | 1,633 | 475,100 |
| 2026-06-16 | 2586 | フルッタ | 2,061,628 | 2% | ▲ | | Barclays Capital Securities Ltd | 113 | 9,653,200 |
| 2026-06-16 | 2586 | フルッタ | 1,164,168 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 113 | 9,653,200 |
| 2026-06-16 | 2586 | フルッタ | 592,900 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 113 | 9,653,200 |
| 2026-06-16 | 9279 | ギフトＨＤ | 439,687 | 2% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 4,025 | 328,100 |
| 2026-06-16 | 9308 | 乾汽船 | 268,080 | 1% | ▲ | 29,600 | GOLDMAN SACHS INTERNATIONAL | 1,489 | 103,000 |
| 2026-06-16 | 9341 | ＧＥＮＯＶＡ | 150,825 | 1% | ▲ | 24,400 | Barclays Capital Securities Ltd | 555 | 58,200 |
| 2026-06-16 | 9341 | ＧＥＮＯＶＡ | 97,245 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 555 | 58,200 |
| 2026-06-16 | 9348 | アイスペース | 764,688 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 468 | 4,609,200 |
| 2026-06-16 | 9405 | 朝日放送ＨＤ | 248,750 | 1% | ▼ | -3,500 | UBS AG | 791 | 39,500 |
| 2026-06-16 | 9413 | テレ東ＨＤ | 225,541 | 1% | ▲ | | Nomura International plc | 3,565 | 77,900 |
| 2026-06-16 | 9416 | ビジョン | 667,500 | 1% | ▲ | 35,500 | Barclays Capital Securities Ltd | 1,018 | 333,200 |
| 2026-06-16 | 9416 | ビジョン | 320,019 | 1% | ▼ | -19,800 | MERRILL LYNCH INTERNATIONAL | 1,018 | 333,200 |
| 2026-06-16 | 9424 | 日本通信 | 1,199,090 | 1% | ▲ | 32,200 | Citigroup Global Markets Limited | 112 | 1,243,700 |
| 2026-06-16 | 9425 | ＲｅＹｕｕ | 154,600 | 2% | ▲ | 16,400 | GOLDMAN SACHS JAPAN CO., LTD. | 159 | 107,700 |
| 2026-06-16 | 9425 | ＲｅＹｕｕ | 133,000 | 2% | ▼ | -14,500 | Nomura International plc | 159 | 107,700 |
| 2026-06-16 | 9474 | ゼンリン | 251,817 | 0% | ▼ | -71,198 | Nomura International plc | 850 | 311,800 |
| 2026-06-16 | 9501 | 東電ＨＤ | 5,753,561 | 0% | ▼ | -3,404,600 | Barclays Capital Securities Ltd | 514 | 24,988,500 |
| 2026-06-16 | 9501 | 東電ＨＤ | 11,876,583 | 1% | ▲ | 896,276 | GOLDMAN SACHS INTERNATIONAL | 514 | 24,988,500 |
| 2026-06-16 | 9501 | 東電ＨＤ | 14,507,828 | 1% | ▲ | 1,810,000 | JPM Securities Japan Co Ltd. | 514 | 24,988,500 |
| 2026-06-16 | 9503 | 関西電 | 5,474,459 | 0% | ▼ | -1,898,055 | JPM Securities Japan Co Ltd. | 2,308 | 4,122,300 |
| 2026-06-16 | 9504 | 中国電 | 2,967,443 | 1% | ▲ | 156,500 | MERRILL LYNCH INTERNATIONAL | 879 | 2,165,100 |
| 2026-06-16 | 9505 | 北陸電 | 2,083,819 | 1% | ▼ | -49,850 | GOLDMAN SACHS INTERNATIONAL | 852 | 914,900 |
| 2026-06-16 | 9507 | 四国電 | 1,296,496 | 1% | ▲ | 51,632 | GOLDMAN SACHS INTERNATIONAL | 1,464 | 509,400 |
| 2026-06-16 | 9509 | 北海電 | 2,498,176 | 1% | ▼ | -27,500 | MERRILL LYNCH INTERNATIONAL | 922 | 2,953,900 |
| 2026-06-16 | 9514 | エフオン | 166,013 | 1% | ▲ | 31,100 | Barclays Capital Securities Ltd | 331 | 150,000 |
| 2026-06-16 | 9519 | レノバ | 1,192,225 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 883 | 692,700 |
| 2026-06-16 | 9519 | レノバ | 1,577,048 | 2% | ▲ | | Nomura International plc | 883 | 692,700 |
| 2026-06-16 | 9552 | Ｍ＆Ａ総研 | 1,674,006 | 3% | ▼ | -51,600 | GOLDMAN SACHS INTERNATIONAL | 1,053 | 399,000 |
| 2026-06-16 | 9556 | イントループ | 114,900 | 1% | ▲ | | Nomura International plc | 1,780 | 64,200 |
| 2026-06-16 | 9603 | ＨＩＳ | 364,285 | 0% | ▼ | -42,800 | MERRILL LYNCH INTERNATIONAL | 950 | 1,677,800 |
| 2026-06-16 | 9603 | ＨＩＳ | 398,172 | 0% | ▼ | | Nomura International plc | 950 | 1,677,800 |
| 2026-06-16 | 9603 | ＨＩＳ | 235,112 | 0% | ▼ | -167,100 | UBS AG | 950 | 1,677,800 |
| 2026-06-16 | 9610 | ウィルソンＷ | 140,600 | 1% | ▼ | -10,400 | GOLDMAN SACHS JAPAN CO., LTD. | 96 | 137,000 |
| 2026-06-16 | 9616 | 共立メンテ | 953,390 | 1% | ▲ | 185,000 | Barclays Capital Securities Ltd | 2,729 | 1,131,300 |
| 2026-06-16 | 9616 | 共立メンテ | 510,482 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,729 | 1,131,300 |
| 2026-06-16 | 9616 | 共立メンテ | 832,507 | 1% | ▲ | 164,800 | Citigroup Global Markets Limited | 2,729 | 1,131,300 |
| 2026-06-16 | 9616 | 共立メンテ | 422,111 | 0% | ▼ | -40,000 | UBS AG | 2,729 | 1,131,300 |
| 2026-06-16 | 9628 | 燦ＨＤ | 144,681 | 1% | ▼ | -3,600 | UBS AG | 1,330 | 38,300 |
| 2026-06-16 | 9629 | ＰＣＡ | 282,135 | 1% | ▼ | -17,763 | Nomura International plc | 1,278 | 75,200 |
| 2026-06-16 | 9672 | 東競馬 | 151,485 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,750 | 92,400 |
| 2026-06-16 | 9684 | スクエニＨＤ | 1,921,836 | 1% | ▲ | 103,800 | Citigroup Global Markets Limited | 2,448 | 1,058,300 |
| 2026-06-16 | 9684 | スクエニＨＤ | 5,944,275 | 2% | ▲ | 313,292 | GOLDMAN SACHS INTERNATIONAL | 2,448 | 1,058,300 |
| 2026-06-16 | 9706 | 日本空港ビル | 844,079 | 1% | ▲ | 46,419 | GOLDMAN SACHS INTERNATIONAL | 4,825 | 558,800 |
| 2026-06-16 | 9722 | 藤田観 | 392,693 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 1,843 | 250,800 |
| 2026-06-16 | 9743 | 丹青社 | 265,643 | 1% | ▲ | 25,900 | JPM Securities Japan Co Ltd. | 1,342 | 338,500 |
| 2026-06-16 | 9831 | ヤマダＨＤ | 7,246,546 | 1% | ▼ | -750,903 | Barclays Capital Securities Ltd | 668 | 4,405,700 |
| 2026-06-16 | 9843 | ニトリＨＤ | 3,966,160 | 1% | ▼ | -47,600 | Citigroup Global Markets Limited | 2,577 | 2,960,500 |
| 2026-06-16 | 9861 | 吉野家ＨＤ | 327,152 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 3,120 | 336,200 |
| 2026-06-16 | 9880 | イノテック | 160,409 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 3,955 | 165,600 |
| 2026-06-16 | 9880 | イノテック | 85,712 | 1% | ▲ | | Nomura International plc | 3,955 | 165,600 |
| 2026-06-16 | 9979 | 大庄 | 165,825 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 1,112 | 32,900 |
| 2026-06-16 | 157A | Ｇモンスター | 21,900 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 813 | 37,200 |
| 2026-06-16 | 157A | Ｇモンスター | 75,902 | 2% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 813 | 37,200 |
| 2026-06-16 | 167A | リョー菱ＨＤ | 252,163 | 1% | ▲ | 8,296 | GOLDMAN SACHS INTERNATIONAL | 2,723 | 188,200 |
| 2026-06-16 | 186A | アストロスケ | 146,700 | 0% | ▼ | -719,300 | Barclays Capital Securities Ltd | 1,375 | 20,516,900 |
| 2026-06-16 | 186A | アストロスケ | 887,816 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,375 | 20,516,900 |
| 2026-06-16 | 190A | コーディア | 88,200 | 0% | ▼ | -333,400 | Barclays Capital Securities Ltd | 71 | 6,192,700 |
| 2026-06-16 | 190A | コーディア | 141,200 | 0% | ▼ | | Nomura International plc | 71 | 6,192,700 |
| 2026-06-16 | 196A | ＭＦＳ | 84,300 | 1% | ▼ | -8,500 | Barclays Capital Securities Ltd | 255 | 103,400 |
| 2026-06-16 | 215A | タイミー | 2,420,492 | 2% | ▲ | 92,400 | Barclays Capital Securities Ltd | 1,428 | 5,195,200 |
| 2026-06-16 | 215A | タイミー | 1,295,925 | 1% | ▼ | -189,300 | GOLDMAN SACHS INTERNATIONAL | 1,428 | 5,195,200 |
| 2026-06-16 | 215A | タイミー | 1,201,814 | 1% | ▼ | -13,600 | JPM Securities Japan Co Ltd. | 1,428 | 5,195,200 |
| 2026-06-16 | 215A | タイミー | 939,908 | 1% | ▼ | -209,800 | UBS AG | 1,428 | 5,195,200 |
| 2026-06-16 | 218A | リベラウェア | 391,500 | 2% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 781 | 2,105,100 |
| 2026-06-16 | 218A | リベラウェア | 151,700 | 1% | ▼ | -25,900 | JPM Securities Japan Co Ltd. | 781 | 2,105,100 |
| 2026-06-16 | 247A | Ａｉロボ | 359,759 | 1% | ▲ | 56,700 | GOLDMAN SACHS INTERNATIONAL | 660 | 1,195,200 |
| 2026-06-16 | 264A | スクー | 114,337 | 1% | ▼ | -9,968 | Nomura International plc | 275 | 68,700 |
| 2026-06-16 | 265A | Ｈｍコム | 41,400 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 595 | 8,800 |
| 2026-06-16 | 268A | リガク | 1,100,300 | 0% | ▼ | -140,600 | Citigroup Global Markets Limited | 2,555 | 5,402,400 |
| 2026-06-16 | 268A | リガク | 3,929,575 | 2% | ▲ | 143,597 | GOLDMAN SACHS INTERNATIONAL | 2,555 | 5,402,400 |
| 2026-06-16 | 277A | グロービング | 156,000 | 1% | ▼ | -36,800 | Nomura International plc | 2,045 | 214,100 |
| 2026-06-16 | 278A | テラドローン | 58,000 | 1% | ▲ | | Jefferies International Limited | 8,750 | 689,500 |
| 2026-06-16 | 280A | ＴＭＨ | 18,200 | 0% | ▼ | -3,600 | Barclays Capital Securities Ltd | 1,971 | 59,100 |
| 2026-06-16 | 281A | インフォメテ | 199,600 | 3% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 615 | 3,411,400 |
| 2026-06-16 | 281A | インフォメテ | 67,200 | 1% | ▲ | 3,500 | JPM Securities Japan Co Ltd. | 615 | 3,411,400 |
| 2026-06-16 | 281A | インフォメテ | 114,200 | 2% | ▲ | | Nomura International plc | 615 | 3,411,400 |
| 2026-06-16 | 319A | 技術承継機構 | 65,800 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 16,360 | 42,300 |
| 2026-06-16 | 325A | テンシャル | 44,600 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 3,675 | 32,400 |
| 2026-06-16 | 332A | ミーク | 105,500 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 1,010 | 107,600 |
| 2026-06-16 | 335A | ミライロ | 86,700 | 1% | ▼ | -12,000 | Nomura International plc | 359 | 8,400 |
| 2026-06-16 | 338A | ゼンムテック | 28,700 | 1% | ▲ | 4,100 | GOLDMAN SACHS JAPAN CO., LTD. | 1,930 | 74,900 |
| 2026-06-16 | 338A | ゼンムテック | 38,200 | 1% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 1,930 | 74,900 |
| 2026-06-16 | 350A | デジグリッド | 366,900 | 1% | ▼ | -14,600 | Barclays Capital Securities Ltd | 777 | 897,400 |
| 2026-06-16 | 409A | オリオン | 344,441 | 1% | ▲ | 8,965 | GOLDMAN SACHS INTERNATIONAL | 1,183 | 126,800 |
| 2026-06-16 | 414A | オーバラップ | 447,600 | 2% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 900 | 94,700 |
| 2026-06-16 | 429A | テクセンド | 464,952 | 0% | ▼ | -71,000 | BNP Paribas Financial Markets SNC | 4,195 | 1,035,800 |