| 2026-04-06 | 8750 | 第一生命ＨＤ | 17,284,350 | 0% | ▼ | -4,428,900 | BNP Paribas Financial Markets SNC | 1,451 | 5,876,300 |
| 2026-04-06 | 8783 | ＧＦＡ | 349,333 | 1% | ▲ | 77,233 | Barclays Capital Securities Ltd | 196 | 307,000 |
| 2026-04-06 | 8795 | Ｔ＆Ｄ | 2,179,985 | 0% | ▼ | -496,600 | BNP Paribas Financial Markets SNC | 3,874 | 3,917,000 |
| 2026-04-06 | 8835 | 太平発 | 191,429 | 2% | ▲ | 54,300 | GOLDMAN SACHS INTERNATIONAL | 1,039 | 1,157,900 |
| 2026-04-06 | 8835 | 太平発 | 303,499 | 4% | ▲ | 34,900 | Nomura International plc | 1,039 | 1,157,900 |
| 2026-04-06 | 8869 | 明和地所 | 210,834 | 1% | ▼ | -589 | Nomura International plc | 982 | 41,200 |
| 2026-04-06 | 8918 | ランド | 7,625,772 | 0% | ▼ | -159,300 | GOLDMAN SACHS INTERNATIONAL | 9 | 225,631,000 |
| 2026-04-06 | 8946 | エイシアンＳ | 286,100 | 1% | ▼ | -25,800 | Nomura International plc | 89 | 116,000 |
| 2026-04-06 | 9024 | 西武ＨＤ | 1,562,487 | 1% | ▲ | | Nomura International plc | 4,385 | 515,300 |
| 2026-04-06 | 9044 | 南海電 | 345,754 | 0% | ▼ | -420,600 | BNP Paribas Financial Markets SNC | 3,195 | 208,200 |
| 2026-04-06 | 9048 | 名鉄 | 1,023,456 | 1% | ▲ | 44,600 | BNP Paribas Financial Markets SNC | 1,802 | 409,600 |
| 2026-04-06 | 9107 | 川崎汽 | 10,979,827 | 2% | ▼ | -1,088,428 | GOLDMAN SACHS INTERNATIONAL | 2,734 | 7,189,400 |
| 2026-04-06 | 9130 | 共栄タ | 51,239 | 1% | ▼ | -5,520 | Barclays Capital Securities Ltd | 1,841 | 197,900 |
| 2026-04-06 | 9143 | ＳＧＨＤ | 5,698,123 | 1% | ▼ | -624,300 | BNP Paribas Financial Markets SNC | 1,509 | 1,033,600 |
| 2026-04-06 | 9166 | ＧＥＮＤＡ | 2,061,157 | 1% | ▼ | -167,200 | GOLDMAN SACHS INTERNATIONAL | 603 | 1,020,500 |
| 2026-04-06 | 9201 | ＪＡＬ | 3,209,257 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,585 | 3,056,000 |
| 2026-04-06 | 9201 | ＪＡＬ | 10,177,098 | 2% | ▼ | -1,645,408 | GOLDMAN SACHS INTERNATIONAL | 2,585 | 3,056,000 |
| 2026-04-06 | 9229 | サンウェルズ | 912,633 | 3% | ▼ | -24,211 | Nomura International plc | 248 | 162,400 |
| 2026-04-06 | 9235 | 売れるネット | 90,500 | 1% | ▼ | -5,400 | Nomura International plc | 563 | 128,200 |
| 2026-04-06 | 9247 | ＴＲＥＨＤ | 980,704 | 2% | ▲ | 69,400 | Barclays Capital Securities Ltd | 1,612 | 230,200 |
| 2026-04-06 | 9247 | ＴＲＥＨＤ | 1,213,662 | 2% | ▲ | 37,400 | GOLDMAN SACHS INTERNATIONAL | 1,612 | 230,200 |
| 2026-04-06 | 9279 | ギフトＨＤ | 108,145 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 4,680 | 143,500 |
| 2026-04-06 | 9302 | 三井倉ＨＤ | 418,004 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 4,127 | 131,600 |
| 2026-04-06 | 9308 | 乾汽船 | 306,400 | 1% | ▼ | -13,100 | Citigroup Global Markets Limited | 1,554 | 52,400 |
| 2026-04-06 | 9348 | アイスペース | 640,700 | 0% | ▼ | -181,800 | Barclays Capital Securities Ltd | 432 | 1,746,500 |
| 2026-04-06 | 9416 | ビジョン | 303,619 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 1,169 | 119,400 |
| 2026-04-06 | 9424 | 日本通信 | 2,288,902 | 1% | ▲ | 461,100 | Barclays Capital Securities Ltd | 128 | 1,781,200 |
| 2026-04-06 | 9424 | 日本通信 | 1,328,690 | 1% | ▼ | -44,900 | Citigroup Global Markets Limited | 128 | 1,781,200 |
| 2026-04-06 | 9424 | 日本通信 | 885,479 | 1% | ▼ | -208,200 | GOLDMAN SACHS INTERNATIONAL | 128 | 1,781,200 |
| 2026-04-06 | 9424 | 日本通信 | 2,316,391 | 1% | ▲ | 20,800 | MERRILL LYNCH INTERNATIONAL | 128 | 1,781,200 |
| 2026-04-06 | 9470 | 学研ＨＤ | 223,450 | 1% | ▲ | 6,200 | UBS AG | 1,015 | 86,200 |
| 2026-04-06 | 9501 | 東電ＨＤ | 13,766,785 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 636 | 47,908,200 |
| 2026-04-06 | 9503 | 関西電 | 6,199,582 | 1% | ▼ | -1,628,100 | BNP Paribas Financial Markets SNC | 2,602 | 2,959,800 |
| 2026-04-06 | 9506 | 東北電 | 3,838,681 | 1% | ▼ | -738,300 | BNP Paribas Financial Markets SNC | 1,170 | 1,964,600 |
| 2026-04-06 | 9509 | 北海電 | 4,946,512 | 2% | ▼ | -148,300 | Citigroup Global Markets Limited | 1,079 | 2,233,700 |
| 2026-04-06 | 9509 | 北海電 | 5,315,787 | 2% | ▲ | 358,800 | GOLDMAN SACHS INTERNATIONAL | 1,079 | 2,233,700 |
| 2026-04-06 | 9509 | 北海電 | 995,252 | 0% | ▼ | -261,800 | UBS AG | 1,079 | 2,233,700 |
| 2026-04-06 | 9513 | Ｊパワー | 0 | 0% | ▼ | -1,338,855 | BNP Paribas Financial Markets SNC | 4,289 | 1,552,300 |
| 2026-04-06 | 9519 | レノバ | 1,100,925 | 1% | ▲ | 93,892 | MERRILL LYNCH INTERNATIONAL | 908 | 1,002,200 |
| 2026-04-06 | 9552 | Ｍ＆Ａ総研 | 520,854 | 1% | ▲ | 35,939 | Barclays Capital Securities Ltd | 651 | 673,600 |
| 2026-04-06 | 9552 | Ｍ＆Ａ総研 | 1,514,652 | 3% | ▼ | -77,400 | GOLDMAN SACHS INTERNATIONAL | 651 | 673,600 |
| 2026-04-06 | 9556 | イントループ | 67,900 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 1,793 | 60,100 |
| 2026-04-06 | 9560 | プログリット | 63,600 | 0% | ▼ | -12,700 | JPM Securities Japan Co Ltd. | 770 | 54,300 |
| 2026-04-06 | 9603 | ＨＩＳ | 665,400 | 1% | ▲ | 114,600 | Barclays Capital Securities Ltd | 1,090 | 312,300 |
| 2026-04-06 | 9603 | ＨＩＳ | 700,014 | 1% | ▼ | -33,600 | BNP Paribas Financial Markets SNC | 1,090 | 312,300 |
| 2026-04-06 | 9603 | ＨＩＳ | 1,198,127 | 2% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 1,090 | 312,300 |
| 2026-04-06 | 9603 | ＨＩＳ | 917,113 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 1,090 | 312,300 |
| 2026-04-06 | 9616 | 共立メンテ | 708,599 | 1% | ▼ | -103,101 | Barclays Capital Securities Ltd | 2,510 | 570,200 |
| 2026-04-06 | 9616 | 共立メンテ | 571,407 | 1% | ▲ | 99,500 | Citigroup Global Markets Limited | 2,510 | 570,200 |
| 2026-04-06 | 9616 | 共立メンテ | 478,298 | 1% | ▼ | -82,870 | GOLDMAN SACHS INTERNATIONAL | 2,510 | 570,200 |
| 2026-04-06 | 9627 | アインＨＤ | 180,086 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,248 | 218,300 |
| 2026-04-06 | 9682 | ＤＴＳ | 1,599,760 | 1% | ▼ | -54,600 | Citigroup Global Markets Limited | 1,058 | 218,700 |
| 2026-04-06 | 9684 | スクエニＨＤ | 2,763,520 | 1% | ▲ | 554,073 | Citigroup Global Markets Limited | 2,590 | 741,600 |
| 2026-04-06 | 9706 | 日本空港ビル | 1,959,791 | 2% | ▲ | 48,000 | Barclays Capital Securities Ltd | 5,519 | 144,300 |
| 2026-04-06 | 9706 | 日本空港ビル | 535,100 | 1% | ▼ | -85,000 | BNP Paribas Financial Markets SNC | 5,519 | 144,300 |
| 2026-04-06 | 9722 | 藤田観 | 374,293 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 2,132 | 182,000 |
| 2026-04-06 | 9740 | ＣＳＰ | 92,090 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 3,305 | 30,700 |
| 2026-04-06 | 9757 | 船井総研ＨＤ | 790,656 | 1% | ▼ | -105,901 | JPM Securities Japan Co Ltd. | 1,173 | 304,700 |
| 2026-04-06 | 9828 | ゲンキＧＤＣ | 88,611 | 0% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 2,895 | 19,000 |
| 2026-04-06 | 9861 | 吉野家ＨＤ | 714,757 | 1% | ▼ | -64,000 | GOLDMAN SACHS INTERNATIONAL | 3,413 | 281,800 |
| 2026-04-06 | 9990 | サックスバー | 254,790 | 1% | ▲ | 44,100 | Barclays Capital Securities Ltd | 773 | 69,000 |
| 2026-04-06 | 149A | シンカ | 28,900 | 1% | ▼ | -6,300 | Nomura International plc | 970 | 113,100 |
| 2026-04-06 | 157A | Ｇモンスター | 46,546 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 1,040 | 95,000 |
| 2026-04-06 | 157A | Ｇモンスター | 48,802 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 1,040 | 95,000 |
| 2026-04-06 | 167A | リョー菱ＨＤ | 300,649 | 1% | ▲ | | UBS AG | 2,684 | 754,200 |
| 2026-04-06 | 195A | ライスカレー | 21,300 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 944 | 55,800 |
| 2026-04-06 | 195A | ライスカレー | 45,764 | 1% | ▼ | -9,300 | Nomura International plc | 944 | 55,800 |
| 2026-04-06 | 196A | ＭＦＳ | 245,000 | 2% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 241 | 39,200 |
| 2026-04-06 | 198A | ポストプライ | 186,900 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 202 | 66,200 |
| 2026-04-06 | 212A | ＦＥＡＳＹ | 85,800 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,172 | 43,000 |
| 2026-04-06 | 215A | タイミー | 2,053,700 | 2% | ▲ | 90,500 | Barclays Capital Securities Ltd | 1,366 | 997,100 |
| 2026-04-06 | 215A | タイミー | 920,194 | 1% | ▲ | 53,265 | JPM Securities Japan Co Ltd. | 1,366 | 997,100 |
| 2026-04-06 | 218A | リベラウェア | 237,390 | 1% | ▲ | 8,012 | Barclays Capital Securities Ltd | 1,388 | 125,300 |
| 2026-04-06 | 219A | ハートシード | 296,952 | 1% | ▼ | -18,900 | JPM Securities Japan Co Ltd. | 1,809 | 120,800 |
| 2026-04-06 | 262A | インターメス | 162,878 | 1% | ▲ | 13,200 | Citigroup Global Markets Limited | 1,972 | 131,800 |
| 2026-04-06 | 265A | Ｈｍコム | 52,781 | 1% | ▼ | -9,053 | Nomura International plc | 680 | 152,600 |
| 2026-04-06 | 268A | リガク | 5,021,721 | 2% | ▲ | 125,800 | Barclays Capital Securities Ltd | 2,324 | 2,955,500 |
| 2026-04-06 | 278A | テラドローン | 99,900 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 4,710 | 1,371,100 |
| 2026-04-06 | 278A | テラドローン | 63,300 | 1% | ▲ | 12,500 | Nomura International plc | 4,710 | 1,371,100 |
| 2026-04-06 | 281A | インフォメテ | 73,000 | 1% | ▼ | -39,600 | Barclays Capital Securities Ltd | 595 | 5,714,300 |
| 2026-04-06 | 281A | インフォメテ | 103,600 | 2% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 595 | 5,714,300 |
| 2026-04-06 | 281A | インフォメテ | 75,700 | 1% | ▲ | | Jane Street Asia Trading Limited | 595 | 5,714,300 |
| 2026-04-06 | 281A | インフォメテ | 82,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 595 | 5,714,300 |
| 2026-04-06 | 281A | インフォメテ | 213,800 | 4% | ▼ | -4,600 | Nomura International plc | 595 | 5,714,300 |
| 2026-04-06 | 303A | ビジュモ | 32,800 | 2% | ▼ | -2,000 | Nomura International plc | 809 | 1,200 |
| 2026-04-06 | 325A | テンシャル | 113,100 | 1% | ▼ | -5,600 | Barclays Capital Securities Ltd | 3,500 | 42,300 |
| 2026-04-06 | 325A | テンシャル | 94,300 | 1% | ▲ | 4,500 | JPM Securities Japan Co Ltd. | 3,500 | 42,300 |
| 2026-04-06 | 325A | テンシャル | 88,300 | 1% | ▲ | 8,200 | Nomura International plc | 3,500 | 42,300 |
| 2026-04-06 | 338A | ゼンムテック | 72,918 | 3% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 2,499 | 45,200 |
| 2026-04-06 | 338A | ゼンムテック | 13,400 | 0% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,499 | 45,200 |
| 2026-04-06 | 338A | ゼンムテック | 17,000 | 1% | ▼ | -6,600 | Nomura International plc | 2,499 | 45,200 |
| 2026-04-06 | 350A | デジグリッド | 195,604 | 0% | ▼ | -39,600 | Barclays Capital Securities Ltd | 819 | 524,900 |
| 2026-04-06 | 352A | Ｌクリエイト | 235,000 | 2% | ▲ | 3,500 | Nomura International plc | 540 | 42,300 |
| 2026-04-06 | 402A | アクセルスペ | 462,998 | 1% | ▼ | -13,100 | JPM Securities Japan Co Ltd. | 534 | 1,384,400 |
| 2026-04-06 | 431A | ユーソナー | 173,900 | 2% | ▲ | 1,100 | Nomura International plc | 1,835 | 14,300 |
| 2026-04-06 | 462A | ファンディノ | 211,000 | 1% | ▼ | -29,500 | GOLDMAN SACHS INTERNATIONAL | 964 | 255,400 |
| 2026-04-06 | 485A | パワーＸ | 186,532 | 0% | ▼ | -24,400 | GOLDMAN SACHS INTERNATIONAL | 5,990 | 3,432,500 |
| 2026-04-03 | 2471 | エスプール | 1,229,719 | 2% | ▼ | -68,700 | モルガン・スタンレーMUFG証券株式会社 | 259 | 359,500 |
| 2026-04-03 | 2491 | Ｖコマース | 616,939 | 2% | ▼ | -35,700 | 大和証券株式会社 | 448 | 362,200 |
| 2026-04-03 | 2579 | コカＢＪＨ | 2,117,690 | 1% | ▲ | 198,716 | JPM Securities Japan Co Ltd. | 3,400 | 1,445,300 |