| 2026-05-19 | 3911 | Aiming | 378,629 | 1% | ▲ | 49,100 | GOLDMAN SACHS INTERNATIONAL | 179 | 295,100 |
| 2026-05-19 | 3923 | ラクス | 2,126,218 | 1% | ▼ | -24,600 | JPM Securities Japan Co Ltd. | 880 | 3,190,400 |
| 2026-05-19 | 3923 | ラクス | 4,666,952 | 1% | ▲ | 447,300 | MERRILL LYNCH INTERNATIONAL | 880 | 3,190,400 |
| 2026-05-19 | 3926 | オープンドア | 153,638 | 0% | ▼ | -3,300 | Barclays Capital Securities Ltd | 286 | 39,400 |
| 2026-05-19 | 3926 | オープンドア | 499,074 | 2% | ▼ | -3,202 | Nomura International plc | 286 | 39,400 |
| 2026-05-19 | 3927 | F-ブレイン | 44,200 | 1% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 942 | 78,900 |
| 2026-05-19 | 3930 | はてな | 19,000 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 939 | 69,900 |
| 2026-05-19 | 3930 | はてな | 42,500 | 1% | ▼ | -6,700 | Nomura International plc | 939 | 69,900 |
| 2026-05-19 | 3935 | エディア | 34,800 | 1% | ▼ | -6,900 | UBS AG | 645 | 58,900 |
| 2026-05-19 | 3936 | GW | 257,600 | 1% | ▼ | -81,200 | Barclays Capital Securities Ltd | 169 | 2,458,000 |
| 2026-05-19 | 3936 | GW | 318,260 | 1% | ▼ | -116,800 | GOLDMAN SACHS INTERNATIONAL | 169 | 2,458,000 |
| 2026-05-19 | 3936 | GW | 531,600 | 1% | ▼ | -17,800 | JPM Securities Japan Co Ltd. | 169 | 2,458,000 |
| 2026-05-19 | 3936 | GW | 1,034,300 | 3% | ▼ | -177,500 | Nomura International plc | 169 | 2,458,000 |
| 2026-05-19 | 3936 | GW | 438,100 | 1% | ▼ | -22,400 | UBS AG | 169 | 2,458,000 |
| 2026-05-19 | 3962 | チェンジHD | 1,248,053 | 2% | ▼ | -70,814 | Barclays Capital Securities Ltd | 940 | 449,600 |
| 2026-05-19 | 3962 | チェンジHD | 952,974 | 1% | ▼ | -57,200 | GOLDMAN SACHS INTERNATIONAL | 940 | 449,600 |
| 2026-05-19 | 3993 | パークシャ | 542,270 | 2% | ▲ | 130,100 | GOLDMAN SACHS INTERNATIONAL | 2,818 | 591,000 |
| 2026-05-19 | 3993 | パークシャ | 480,958 | 2% | ▲ | 31,800 | JPM Securities Japan Co Ltd. | 2,818 | 591,000 |
| 2026-05-19 | 3993 | パークシャ | 389,361 | 1% | ▼ | -53,765 | Nomura International plc | 2,818 | 591,000 |
| 2026-05-19 | 3994 | マネフォ | 1,269,117 | 2% | ▼ | -63,800 | Barclays Capital Securities Ltd | 4,491 | 749,900 |
| 2026-05-19 | 3994 | マネフォ | 2,276,627 | 4% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 4,491 | 749,900 |
| 2026-05-19 | 4004 | レゾナック | 1,145,730 | 1% | ▲ | 94,129 | GOLDMAN SACHS INTERNATIONAL | 16,300 | 3,039,700 |
| 2026-05-19 | 4008 | 住友精化 | 719,013 | 1% | ▲ | 79,401 | Nomura International plc | 1,234 | 135,800 |
| 2026-05-19 | 4011 | ヘッドウォ | 44,600 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 2,382 | 55,400 |
| 2026-05-19 | 4022 | ラサ工 | 232,880 | 1% | ▼ | -10,600 | BNP Paribas Financial Markets SNC | 1,944 | 2,258,800 |
| 2026-05-19 | 4022 | ラサ工 | 261,380 | 1% | ▲ | 44,200 | Citigroup Global Markets Limited | 1,944 | 2,258,800 |
| 2026-05-19 | 4022 | ラサ工 | 471,090 | 1% | ▲ | 34,600 | JPM Securities Japan Co Ltd. | 1,944 | 2,258,800 |
| 2026-05-19 | 4022 | ラサ工 | 310,425 | 1% | ▼ | -25,400 | MERRILL LYNCH INTERNATIONAL | 1,944 | 2,258,800 |
| 2026-05-19 | 4022 | ラサ工 | 340,898 | 1% | ▲ | 118,515 | Nomura International plc | 1,944 | 2,258,800 |
| 2026-05-19 | 4022 | ラサ工 | 258,160 | 1% | ▲ | | UBS AG | 1,944 | 2,258,800 |
| 2026-05-19 | 4023 | クレハ | 2,161,932 | 4% | ▲ | 34,800 | GOLDMAN SACHS INTERNATIONAL | 3,775 | 489,700 |
| 2026-05-19 | 4026 | 神島化 | 52,400 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,799 | 77,900 |
| 2026-05-19 | 4031 | 片倉コープ | 59,300 | 1% | ▼ | -4,700 | Citigroup Global Markets Limited | 1,415 | 69,400 |
| 2026-05-19 | 4043 | トクヤマ | 454,214 | 1% | ▲ | 77,600 | GOLDMAN SACHS INTERNATIONAL | 4,337 | 1,517,600 |
| 2026-05-19 | 4055 | T&S・G | 56,500 | 1% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 2,177 | 459,500 |
| 2026-05-19 | 4055 | T&S・G | 93,100 | 1% | ▲ | 8,900 | UBS AG | 2,177 | 459,500 |
| 2026-05-19 | 4056 | ニューラルG | 110,200 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 247 | 139,600 |
| 2026-05-19 | 4061 | デンカ | 1,875,723 | 2% | ▲ | 78,100 | Barclays Capital Securities Ltd | 3,804 | 958,400 |
| 2026-05-19 | 4061 | デンカ | 471,353 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,804 | 958,400 |
| 2026-05-19 | 4062 | イビデン | 3,960,147 | 1% | ▲ | 1,903,264 | Barclays Capital Securities Ltd | 15,320 | 6,685,700 |
| 2026-05-19 | 4072 | 電算システム | 83,836 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 2,853 | 48,200 |
| 2026-05-19 | 4072 | 電算システム | 130,000 | 1% | ▲ | 8,300 | Diversified Select Opportunities, LLC | 2,853 | 48,200 |
| 2026-05-19 | 4078 | 堺化学 | 89,500 | 1% | ▲ | | Citigroup Global Markets Limited | 3,365 | 109,600 |
| 2026-05-19 | 4082 | 稀元素 | 138,900 | 1% | ▼ | -22,500 | Jefferies International Limited | 2,133 | 282,500 |
| 2026-05-19 | 4092 | 日本化 | 58,398 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 3,590 | 196,600 |
| 2026-05-19 | 4100 | 戸田工 | 42,590 | 1% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 1,430 | 30,400 |
| 2026-05-19 | 4100 | 戸田工 | 28,783 | 0% | ▼ | -2,329 | Nomura International plc | 1,430 | 30,400 |
| 2026-05-19 | 4125 | 三和油化工業 | 49,218 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 2,828 | 275,600 |
| 2026-05-19 | 4176 | ココナラ | 123,200 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 261 | 102,600 |
| 2026-05-19 | 4180 | Appier | 1,366,200 | 1% | ▲ | 74,059 | Barclays Capital Securities Ltd | 1,006 | 1,844,100 |
| 2026-05-19 | 4180 | Appier | 1,131,244 | 1% | ▼ | -347,800 | GOLDMAN SACHS INTERNATIONAL | 1,006 | 1,844,100 |
| 2026-05-19 | 4180 | Appier | 1,193,425 | 1% | ▲ | 67,500 | UBS AG | 1,006 | 1,844,100 |
| 2026-05-19 | 4194 | ビジョナル | 997,100 | 2% | ▼ | -11,800 | Barclays Capital Securities Ltd | 7,950 | 351,400 |
| 2026-05-19 | 4194 | ビジョナル | 313,912 | 1% | ▼ | -17,800 | Citigroup Global Markets Limited | 7,950 | 351,400 |
| 2026-05-19 | 4194 | ビジョナル | 217,868 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 7,950 | 351,400 |
| 2026-05-19 | 4204 | 積水化 | 5,358,467 | 1% | ▲ | 571,900 | BNP Paribas Financial Markets SNC | 2,299 | 3,561,300 |
| 2026-05-19 | 4204 | 積水化 | 3,902,172 | 1% | ▲ | 48,063 | GOLDMAN SACHS INTERNATIONAL | 2,299 | 3,561,300 |
| 2026-05-19 | 4205 | ゼオン | 1,297,115 | 1% | ▼ | -57,000 | MERRILL LYNCH INTERNATIONAL | 2,144 | 1,107,100 |
| 2026-05-19 | 4208 | UBE | 2,263,602 | 2% | ▲ | 130,300 | Barclays Capital Securities Ltd | 2,391 | 1,305,200 |
| 2026-05-19 | 4216 | 旭有機材 | 95,016 | 0% | ▼ | -11,900 | Barclays Capital Securities Ltd | 6,200 | 205,300 |
| 2026-05-19 | 4222 | 児玉化 | 99,500 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 855 | 502,700 |
| 2026-05-19 | 4222 | 児玉化 | 94,700 | 1% | ▼ | -45,500 | Nomura International plc | 855 | 502,700 |
| 2026-05-19 | 4265 | IGS | 67,548 | 1% | ▼ | -6,120 | Nomura International plc | 254 | 37,300 |
| 2026-05-19 | 4275 | カーリット | 176,049 | 1% | ▼ | -16,900 | Barclays Capital Securities Ltd | 2,184 | 796,200 |
| 2026-05-19 | 4275 | カーリット | 208,524 | 1% | ▼ | -26,000 | MERRILL LYNCH INTERNATIONAL | 2,184 | 796,200 |
| 2026-05-19 | 4288 | アズジェント | 79,300 | 2% | ▲ | 7,900 | Nomura International plc | 530 | 75,300 |
| 2026-05-19 | 4310 | ドリームI | 64,420 | 1% | ▼ | -4,200 | Barclays Capital Securities Ltd | 2,661 | 45,800 |
| 2026-05-19 | 4310 | ドリームI | 48,218 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,661 | 45,800 |
| 2026-05-19 | 4337 | ぴあ | 80,465 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 2,800 | 41,600 |
| 2026-05-19 | 4350 | メディシス | 285,546 | 1% | ▲ | 16,800 | UBS AG | 482 | 95,900 |
| 2026-05-19 | 4368 | 扶桑化学 | 650,213 | 1% | ▲ | 102,300 | GOLDMAN SACHS INTERNATIONAL | 3,915 | 1,086,500 |
| 2026-05-19 | 4393 | バンクオブイ | 21,900 | 1% | ▲ | | Nomura International plc | 5,000 | 42,900 |
| 2026-05-19 | 4395 | アクリート | 62,532 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 926 | 141,900 |
| 2026-05-19 | 4395 | アクリート | 40,800 | 1% | ▼ | -8,800 | Nomura International plc | 926 | 141,900 |
| 2026-05-19 | 4412 | サイエンスA | 178,900 | 2% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 1,582 | 49,600 |
| 2026-05-19 | 4412 | サイエンスA | 84,100 | 1% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 1,582 | 49,600 |
| 2026-05-19 | 4420 | イーソル | 92,412 | 0% | ▼ | -8,363 | Nomura International plc | 732 | 261,100 |
| 2026-05-19 | 4425 | Kudan | 67,600 | 1% | ▼ | -11,300 | 個人 | 2,169 | 409,400 |
| 2026-05-19 | 4427 | エデュラボ | 135,151 | 1% | ▲ | 30,100 | JPM Securities Japan Co Ltd. | 290 | 1,745,900 |
| 2026-05-19 | 4427 | エデュラボ | 136,317 | 1% | ▼ | -24,190 | Nomura International plc | 290 | 1,745,900 |
| 2026-05-19 | 4434 | サーバワクス | 37,354 | 0% | ▼ | -6,400 | Barclays Capital Securities Ltd | 2,098 | 50,000 |
| 2026-05-19 | 4471 | 三洋化 | 129,708 | 1% | ▼ | -30,544 | Nomura International plc | 5,190 | 68,100 |
| 2026-05-19 | 4475 | HENNGE | 255,200 | 1% | ▼ | -10,100 | Barclays Capital Securities Ltd | 1,116 | 482,400 |
| 2026-05-19 | 4475 | HENNGE | 326,700 | 1% | ▲ | 9,600 | Diversified Select Opportunities, LLC | 1,116 | 482,400 |
| 2026-05-19 | 4475 | HENNGE | 447,180 | 1% | ▼ | -30,200 | GOLDMAN SACHS INTERNATIONAL | 1,116 | 482,400 |
| 2026-05-19 | 4477 | BASE | 695,000 | 1% | ▼ | -38,800 | Barclays Capital Securities Ltd | 264 | 1,132,700 |
| 2026-05-19 | 4477 | BASE | 2,762,438 | 2% | ▼ | -153,084 | Nomura International plc | 264 | 1,132,700 |
| 2026-05-19 | 4479 | マクアケ | 77,453 | 1% | ▼ | -32,814 | Nomura International plc | 883 | 138,800 |
| 2026-05-19 | 4480 | メドレー | 169,900 | 1% | ▲ | 6,400 | Arrowstreet Capital, Limited Partnership | 2,260 | 272,200 |
| 2026-05-19 | 4480 | メドレー | 621,499 | 2% | ▼ | -41,300 | GOLDMAN SACHS INTERNATIONAL | 2,260 | 272,200 |
| 2026-05-19 | 4488 | AIins | 22,638 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 2,313 | 17,000 |
| 2026-05-19 | 4499 | スピー | 150,100 | 1% | ▼ | -28,400 | Barclays Capital Securities Ltd | 3,470 | 513,900 |
| 2026-05-19 | 4549 | 栄研化 | 343,300 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | 2,902 | 261,900 |
| 2026-05-19 | 4549 | 栄研化 | 186,117 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,902 | 261,900 |
| 2026-05-19 | 4563 | アンジェス | 3,970,552 | 1% | ▼ | -1,512,200 | Barclays Capital Securities Ltd | 51 | 2,670,300 |
| 2026-05-19 | 4563 | アンジェス | 2,079,440 | 1% | ▼ | -51,000 | MERRILL LYNCH INTERNATIONAL | 51 | 2,670,300 |
| 2026-05-19 | 4564 | OTS | 6,838,302 | 2% | ▲ | 562,300 | Barclays Capital Securities Ltd | 20 | 172,630,000 |
| 2026-05-19 | 4570 | 免疫生物研 | 115,989 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 1,189 | 142,700 |
| 2026-05-19 | 4572 | カルナバイオ | 870,158 | 5% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 435 | 177,500 |
| 2026-05-19 | 4575 | CANBAS | 235,000 | 1% | ▼ | -40,500 | Barclays Capital Securities Ltd | 635 | 113,500 |