| 2026-04-06 | 6951 | 日電子 | 318,379 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 6,100 | 127,000 |
| 2026-04-06 | 6962 | 大真空 | 537,490 | 2% | ▼ | -34,600 | GOLDMAN SACHS INTERNATIONAL | 618 | 164,000 |
| 2026-04-06 | 6966 | 三井ハイテク | 1,807,698 | 1% | ▼ | -206,700 | GOLDMAN SACHS INTERNATIONAL | 636 | 2,072,200 |
| 2026-04-06 | 6976 | 太陽誘電 | 2,335,366 | 2% | ▼ | -419,900 | UBS AG | 4,549 | 3,577,500 |
| 2026-04-06 | 6993 | 大黒屋 | 4,803,300 | 1% | ▲ | 489,100 | 個人 | 126 | 11,908,500 |
| 2026-04-06 | 6996 | ニチコン | 452,006 | 1% | ▲ | 101,215 | GOLDMAN SACHS INTERNATIONAL | 1,847 | 262,700 |
| 2026-04-06 | 6997 | 日ケミコン | 132,646 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,487 | 200,200 |
| 2026-04-06 | 6998 | タングス | 63,540 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 2,138 | 117,300 |
| 2026-04-06 | 7012 | 川重 | 4,351,535 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,080 | 10,685,100 |
| 2026-04-06 | 7014 | 名村造 | 506,519 | 1% | ▲ | 34,600 | GOLDMAN SACHS INTERNATIONAL | 4,340 | 760,200 |
| 2026-04-06 | 7018 | 内海造 | 11,200 | 0% | ▼ | -200 | Barclays Capital Securities Ltd | 14,280 | 11,700 |
| 2026-04-06 | 7038 | フロンティＭ | 70,174 | 1% | ▼ | -977 | Nomura International plc | 584 | 14,100 |
| 2026-04-06 | 7061 | 日本ホスピス | 61,508 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 780 | 68,600 |
| 2026-04-06 | 7063 | バードマン | 155,517 | 0% | ▼ | -29,300 | Nomura International plc | 123 | 232,000 |
| 2026-04-06 | 7071 | アンビスＨＤ | 587,072 | 1% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 438 | 313,400 |
| 2026-04-06 | 7082 | ジモティー | 89,700 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 836 | 114,800 |
| 2026-04-06 | 7082 | ジモティー | 115,857 | 1% | ▼ | -8,589 | Nomura International plc | 836 | 114,800 |
| 2026-04-06 | 7095 | マクビープラ | 103,300 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 1,313 | 96,400 |
| 2026-04-06 | 7148 | ＦＰＧ | 549,896 | 1% | ▼ | -41,700 | JPM Securities Japan Co Ltd. | 1,622 | 642,700 |
| 2026-04-06 | 7148 | ＦＰＧ | 571,425 | 1% | ▲ | 33,900 | MERRILL LYNCH INTERNATIONAL | 1,622 | 642,700 |
| 2026-04-06 | 7148 | ＦＰＧ | 917,228 | 1% | ▼ | -23,592 | Nomura International plc | 1,622 | 642,700 |
| 2026-04-06 | 7172 | ＪＩＡ | 540,517 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 2,024 | 231,000 |
| 2026-04-06 | 7184 | 富山第一銀 | 321,243 | 0% | ▼ | -58,900 | GOLDMAN SACHS INTERNATIONAL | 2,484 | 124,300 |
| 2026-04-06 | 7211 | 三菱自 | 9,223,552 | 1% | ▲ | 534,800 | Barclays Capital Securities Ltd | 309 | 10,666,000 |
| 2026-04-06 | 7211 | 三菱自 | 8,994,206 | 1% | ▲ | 1,278,000 | UBS AG | 309 | 10,666,000 |
| 2026-04-06 | 7220 | 武蔵精密 | 465,604 | 1% | ▲ | 71,000 | BNP Paribas Financial Markets SNC | 2,757 | 712,500 |
| 2026-04-06 | 7231 | トピー | 161,884 | 1% | ▼ | -13,800 | Citigroup Global Markets Limited | 3,020 | 37,000 |
| 2026-04-06 | 7236 | ティラド | 32,547 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 8,110 | 11,600 |
| 2026-04-06 | 7245 | 大同メ | 435,845 | 1% | ▲ | 18,656 | Nomura International plc | 888 | 243,100 |
| 2026-04-06 | 7261 | マツダ | 3,249,241 | 1% | ▲ | 252,800 | UBS AG | 1,027 | 3,976,000 |
| 2026-04-06 | 7270 | ＳＵＢＡＲＵ | 4,476,577 | 1% | ▼ | -866,200 | BNP Paribas Financial Markets SNC | 2,523 | 1,745,900 |
| 2026-04-06 | 7282 | 豊田合 | 696,942 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 4,126 | 352,600 |
| 2026-04-06 | 7294 | ヨロズ | 113,658 | 0% | ▼ | -30,200 | Barclays Capital Securities Ltd | 900 | 31,300 |
| 2026-04-06 | 7305 | 新家工 | 84,906 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,493 | 47,100 |
| 2026-04-06 | 7318 | セレンＨＤ | 252,600 | 1% | ▲ | 11,000 | Nomura International plc | 1,678 | 119,100 |
| 2026-04-06 | 7375 | リファバスＧ | 26,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,829 | 8,154,200 |
| 2026-04-06 | 7375 | リファバスＧ | 15,000 | 0% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,829 | 8,154,200 |
| 2026-04-06 | 7383 | ネットプロ | 547,667 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 380 | 532,100 |
| 2026-04-06 | 7412 | アトム | 1,085,327 | 1% | ▼ | -163,114 | GOLDMAN SACHS INTERNATIONAL | 634 | 283,500 |
| 2026-04-06 | 7433 | 伯東 | 106,992 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,215 | 40,000 |
| 2026-04-06 | 7527 | システムソフ | 1,588,316 | 2% | ▼ | -42,600 | Barclays Capital Securities Ltd | 53 | 1,719,400 |
| 2026-04-06 | 7527 | システムソフ | 419,500 | 0% | ▼ | -7,600 | Citigroup Global Markets Limited | 53 | 1,719,400 |
| 2026-04-06 | 7527 | システムソフ | 451,157 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 53 | 1,719,400 |
| 2026-04-06 | 7537 | 丸文 | 273,611 | 1% | ▼ | -31,700 | Barclays Capital Securities Ltd | 1,156 | 62,400 |
| 2026-04-06 | 7575 | 日本ライフＬ | 419,900 | 1% | ▼ | -11,500 | Citigroup Global Markets Limited | 1,427 | 68,900 |
| 2026-04-06 | 7581 | サイゼリヤ | 230,292 | 0% | ▼ | -31,800 | GOLDMAN SACHS INTERNATIONAL | 6,630 | 367,200 |
| 2026-04-06 | 7581 | サイゼリヤ | 870,807 | 2% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 6,630 | 367,200 |
| 2026-04-06 | 7606 | Ｕアローズ | 321,068 | 1% | ▲ | 24,200 | Citigroup Global Markets Limited | 2,396 | 185,800 |
| 2026-04-06 | 7679 | 薬王堂ＨＤ | 100,238 | 1% | ▲ | 13,676 | Nomura International plc | 1,973 | 35,100 |
| 2026-04-06 | 7694 | いつも | 47,900 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 597 | 13,100 |
| 2026-04-06 | 7702 | ＪＭＳ | 171,200 | 1% | ▼ | | Citigroup Global Markets Limited | 439 | 35,900 |
| 2026-04-06 | 7731 | ニコン | 4,341,805 | 1% | ▲ | 10,900 | Barclays Capital Securities Ltd | 2,019 | 797,500 |
| 2026-04-06 | 7731 | ニコン | 2,697,787 | 1% | ▲ | 102,200 | BNP Paribas Financial Markets SNC | 2,019 | 797,500 |
| 2026-04-06 | 7747 | 朝日インテク | 2,660,904 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,513 | 530,000 |
| 2026-04-06 | 7752 | リコー | 3,769,043 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,360 | 1,361,400 |
| 2026-04-06 | 7771 | 日本精密 | 228,800 | 1% | ▼ | -41,900 | Barclays Capital Securities Ltd | 386 | 247,600 |
| 2026-04-06 | 7776 | セルシード | 495,900 | 1% | ▼ | -14,700 | JPM Securities Japan Co Ltd. | 288 | 149,100 |
| 2026-04-06 | 7776 | セルシード | 415,350 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 288 | 149,100 |
| 2026-04-06 | 7777 | ３ＤＭ | 6,666,025 | 5% | ▼ | -302,800 | JPM Securities Japan Co Ltd. | 460 | 5,819,600 |
| 2026-04-06 | 7777 | ３ＤＭ | 2,812,337 | 2% | ▼ | -43,600 | MERRILL LYNCH INTERNATIONAL | 460 | 5,819,600 |
| 2026-04-06 | 7779 | サイバダイン | 605,898 | 0% | ▼ | -172,500 | JPM Securities Japan Co Ltd. | 270 | 1,164,200 |
| 2026-04-06 | 7780 | メニコン | 511,408 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 1,749 | 155,400 |
| 2026-04-06 | 7794 | ＥＤＰ | 140,300 | 1% | ▲ | 14,100 | Barclays Capital Securities Ltd | 1,170 | 273,300 |
| 2026-04-06 | 7836 | アビックス | 337,900 | 1% | ▼ | -19,700 | Citigroup Global Markets Limited | 88 | 390,800 |
| 2026-04-06 | 7859 | アルメディオ | 38,200 | 0% | ▼ | -130,200 | Barclays Capital Securities Ltd | 261 | 503,500 |
| 2026-04-06 | 7859 | アルメディオ | 277,600 | 1% | ▲ | 136,300 | GOLDMAN SACHS INTERNATIONAL | 261 | 503,500 |
| 2026-04-06 | 7859 | アルメディオ | 104,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 261 | 503,500 |
| 2026-04-06 | 7867 | タカラトミー | 1,892,800 | 2% | ▲ | 47,300 | Barclays Capital Securities Ltd | 2,761 | 316,900 |
| 2026-04-06 | 7867 | タカラトミー | 860,863 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 2,761 | 316,900 |
| 2026-04-06 | 7893 | プロネクサス | 222,219 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 1,130 | 18,100 |
| 2026-04-06 | 7901 | マツモト | 12,300 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 1,044 | 15,500 |
| 2026-04-06 | 7956 | ピジョン | 1,175,082 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,671 | 629,600 |
| 2026-04-06 | 7995 | バルカー | 115,867 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 4,975 | 41,200 |
| 2026-04-06 | 8007 | 高島 | 290,138 | 1% | ▲ | 67,256 | Citigroup Global Markets Limited | 822 | 40,900 |
| 2026-04-06 | 8051 | 山善 | 5,200,612 | 5% | ▲ | 84,758 | Nomura International plc | 1,552 | 265,200 |
| 2026-04-06 | 8086 | ニプロ | 6,195,516 | 4% | ▲ | 122,900 | Nomura International plc | 1,630 | 483,700 |
| 2026-04-06 | 8136 | サンリオ | 13,102,077 | 1% | ▲ | | Barclays Bank PLC | 949 | 28,561,700 |
| 2026-04-06 | 8136 | サンリオ | 80,563,952 | 6% | ▲ | 2,624,479 | GOLDMAN SACHS INTERNATIONAL | 949 | 28,561,700 |
| 2026-04-06 | 8136 | サンリオ | 20,754,481 | 2% | ▲ | 1,426,358 | MERRILL LYNCH INTERNATIONAL | 949 | 28,561,700 |
| 2026-04-06 | 8136 | サンリオ | 7,219,270 | 1% | ▲ | | Two Sigma Absolute Return Portfolio, LLC | 949 | 28,561,700 |
| 2026-04-06 | 8136 | サンリオ | 7,013,030 | 1% | ▲ | | Two Sigma Equity Spectrum Portfolio, LLC | 949 | 28,561,700 |
| 2026-04-06 | 8136 | サンリオ | 10,047,930 | 1% | ▲ | 1,090,700 | UBS AG | 949 | 28,561,700 |
| 2026-04-06 | 8179 | ロイヤルＨＤ | 706,239 | 1% | ▲ | 98,400 | GOLDMAN SACHS INTERNATIONAL | 1,497 | 130,500 |
| 2026-04-06 | 8217 | オークワ | 217,688 | 1% | ▲ | 9,403 | Nomura International plc | 807 | 323,200 |
| 2026-04-06 | 8219 | 青山商 | 1,091,008 | 1% | ▲ | 45,800 | UBS AG | 833 | 510,100 |
| 2026-04-06 | 8233 | 高島屋 | 1,806,859 | 1% | ▼ | -303,226 | GOLDMAN SACHS INTERNATIONAL | 1,980 | 1,081,700 |
| 2026-04-06 | 8237 | 松屋 | 1,217,915 | 2% | ▼ | -25,800 | GOLDMAN SACHS INTERNATIONAL | 2,054 | 183,700 |
| 2026-04-06 | 8237 | 松屋 | 213,555 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 2,054 | 183,700 |
| 2026-04-06 | 8237 | 松屋 | 415,903 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 2,054 | 183,700 |
| 2026-04-06 | 8281 | ゼビオＨＤ | 239,651 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,021 | 49,100 |
| 2026-04-06 | 8304 | あおぞら銀 | 1,431,557 | 1% | ▲ | 62,000 | BNP Paribas Financial Markets SNC | 2,636 | 534,700 |
| 2026-04-06 | 8338 | 筑波銀 | 933,665 | 1% | ▼ | -70,709 | Nomura International plc | 588 | 1,570,300 |
| 2026-04-06 | 8473 | ＳＢＩ | 5,284,374 | 1% | ▼ | -138,186 | Nomura International plc | 2,953 | 1,993,100 |
| 2026-04-06 | 8550 | 栃木銀 | 666,329 | 1% | ▼ | -127,900 | Citigroup Global Markets Limited | 919 | 698,000 |
| 2026-04-06 | 8558 | 東和銀 | 314,013 | 1% | ▼ | -25,200 | Barclays Capital Securities Ltd | 1,064 | 256,800 |
| 2026-04-06 | 8591 | オリックス | 5,391,487 | 0% | ▼ | -1,892,700 | BNP Paribas Financial Markets SNC | 4,681 | 1,525,500 |
| 2026-04-06 | 8604 | 野村 | 15,558,307 | 1% | ▼ | -5,207,400 | BNP Paribas Financial Markets SNC | 1,264 | 6,249,500 |
| 2026-04-06 | 8613 | 丸三 | 348,080 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,055 | 377,900 |
| 2026-04-06 | 8613 | 丸三 | 917,384 | 1% | ▼ | -77,291 | Nomura International plc | 1,055 | 377,900 |
| 2026-04-06 | 8698 | マネックスＧ | 1,924,581 | 1% | ▼ | -98,309 | GOLDMAN SACHS INTERNATIONAL | 690 | 1,122,800 |