| 2026-05-20 | 414A | オーバラップ | 128,700 | 1% | ▼ | -18,600 | UBS AG | 927 | 166,400 |
| 2026-05-20 | 438A | インフキュリ | 112,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 849 | 159,300 |
| 2026-05-20 | 478A | フツパー | 132,500 | 1% | ▲ | 4,300 | Nomura International plc | 814 | 133,500 |
| 2026-05-20 | 542A | ビタブリッド | 41,700 | 1% | ▲ | 3,200 | Nomura International plc | 984 | 27,700 |
| 2026-05-20 | 556A | 犬猫生活 | 21,600 | 1% | ▲ | 2,100 | Nomura International plc | 3,500 | 27,400 |
| 2026-05-19 | 554A | バトンズ | 37,200 | 1% | ▲ | 2,700 | モルガン・スタンレーMUFG証券株式会社 | 1,461 | 66,900 |
| 2026-05-19 | 556A | 犬猫生活 | 7,600 | 0% | ▼ | -12,000 | モルガン・スタンレーMUFG証券株式会社 | 3,605 | 52,900 |
| 2026-05-19 | 1407 | ウエストＨＤ | 266,654 | 1% | ▼ | -50,000 | MERRILL LYNCH INTERNATIONAL | 3,040 | 684,400 |
| 2026-05-19 | 1420 | サンヨーＨ | 79,800 | 1% | ▼ | -10,400 | Barclays Capital Securities Ltd | 613 | 87,300 |
| 2026-05-19 | 1433 | ベステラ | 54,700 | 1% | ▼ | -8,500 | Barclays Capital Securities Ltd | 1,026 | 31,700 |
| 2026-05-19 | 1434 | ＪＥＳＣＯ | 30,500 | 0% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 2,157 | 108,700 |
| 2026-05-19 | 1435 | ロボホーム | 1,159,545 | 1% | ▼ | -41,853 | Nomura International plc | 167 | 702,500 |
| 2026-05-19 | 1491 | 中外鉱 | 69,910 | 0% | ▼ | -8,800 | Nomura International plc | 764 | 75,900 |
| 2026-05-19 | 1514 | 住石ＨＤ | 1,416,076 | 2% | ▲ | 628,588 | Barclays Capital Securities Ltd | 617 | 603,000 |
| 2026-05-19 | 1515 | 日鉄鉱 | 944,189 | 1% | ▼ | -67,900 | GOLDMAN SACHS INTERNATIONAL | 2,266 | 1,103,900 |
| 2026-05-19 | 1515 | 日鉄鉱 | 495,553 | 1% | ▲ | 55,884 | Nomura International plc | 2,266 | 1,103,900 |
| 2026-05-19 | 1515 | 日鉄鉱 | 401,490 | 1% | ▲ | | UBS AG | 2,266 | 1,103,900 |
| 2026-05-19 | 1898 | 世紀東急 | 299,148 | 1% | ▼ | -52,200 | GOLDMAN SACHS INTERNATIONAL | 1,450 | 215,500 |
| 2026-05-19 | 1898 | 世紀東急 | 562,904 | 2% | ▲ | 27,637 | Nomura International plc | 1,450 | 215,500 |
| 2026-05-19 | 1911 | 住友林 | 3,576,021 | 1% | ▼ | -64,100 | MERRILL LYNCH INTERNATIONAL | 1,265 | 4,052,900 |
| 2026-05-19 | 1938 | 日リーテック | 151,100 | 1% | ▲ | 17,000 | BNP Paribas Financial Markets SNC | 2,802 | 107,600 |
| 2026-05-19 | 1961 | 三機工 | 1,418,700 | 1% | ▼ | -156,001 | Barclays Capital Securities Ltd | 2,398 | 594,300 |
| 2026-05-19 | 2157 | コシダカＨＤ | 1,062,761 | 1% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 998 | 450,900 |
| 2026-05-19 | 2158 | フロンテオ | 205,730 | 1% | ▲ | | Barclays Bank PLC | 609 | 1,162,900 |
| 2026-05-19 | 2158 | フロンテオ | 722,700 | 2% | ▼ | -71,000 | Barclays Capital Securities Ltd | 609 | 1,162,900 |
| 2026-05-19 | 2158 | フロンテオ | 674,292 | 2% | ▼ | -44,600 | JPM Securities Japan Co Ltd. | 609 | 1,162,900 |
| 2026-05-19 | 2158 | フロンテオ | 286,727 | 1% | ▲ | 20,029 | Nomura International plc | 609 | 1,162,900 |
| 2026-05-19 | 2160 | ジーエヌアイ | 471,843 | 1% | ▼ | -33,800 | Barclays Capital Securities Ltd | 2,830 | 1,559,900 |
| 2026-05-19 | 2160 | ジーエヌアイ | 278,470 | 0% | ▼ | -25,400 | GOLDMAN SACHS INTERNATIONAL | 2,830 | 1,559,900 |
| 2026-05-19 | 2160 | ジーエヌアイ | 283,519 | 1% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 2,830 | 1,559,900 |
| 2026-05-19 | 2168 | パソナＧ | 323,900 | 1% | ▼ | -39,700 | Barclays Capital Securities Ltd | 1,722 | 440,400 |
| 2026-05-19 | 2175 | エスエムエス | 830,792 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 1,907 | 359,600 |
| 2026-05-19 | 2195 | アミタＨＤ | 94,880 | 1% | ▼ | -14,220 | Barclays Capital Securities Ltd | 436 | 260,300 |
| 2026-05-19 | 2206 | グリコ | 835,075 | 1% | ▲ | 66,802 | Barclays Capital Securities Ltd | 5,562 | 212,500 |
| 2026-05-19 | 2222 | 寿スピリッツ | 1,456,815 | 1% | ▲ | 64,900 | GOLDMAN SACHS INTERNATIONAL | 2,085 | 737,400 |
| 2026-05-19 | 2222 | 寿スピリッツ | 1,419,060 | 1% | ▲ | 17,500 | MERRILL LYNCH INTERNATIONAL | 2,085 | 737,400 |
| 2026-05-19 | 2229 | カルビー | 1,043,112 | 1% | ▼ | -141,436 | Barclays Capital Securities Ltd | 3,000 | 835,600 |
| 2026-05-19 | 2267 | ヤクルト | 4,078,370 | 1% | ▲ | 266,300 | Citigroup Global Markets Limited | 2,811 | 1,137,500 |
| 2026-05-19 | 2296 | 伊藤米久ＨＤ | 292,456 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,975 | 165,300 |
| 2026-05-19 | 2301 | 学情 | 154,153 | 1% | ▼ | -4,900 | Barclays Capital Securities Ltd | 1,596 | 65,100 |
| 2026-05-19 | 2315 | ＣＡＩＣＡＤ | 1,026,781 | 1% | ▲ | 231,900 | Nomura International plc | 65 | 2,596,300 |
| 2026-05-19 | 2321 | ソフトフロン | 411,308 | 1% | ▼ | -14,192 | Barclays Capital Securities Ltd | 167 | 123,300 |
| 2026-05-19 | 2326 | デジアーツ | 86,859 | 1% | ▼ | -16,658 | Nomura International plc | 4,350 | 260,000 |
| 2026-05-19 | 2334 | イオレ | 697,326 | 2% | ▼ | -115,074 | Barclays Capital Securities Ltd | 570 | 3,071,300 |
| 2026-05-19 | 2342 | トランスＧ | 247,500 | 1% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 256 | 161,900 |
| 2026-05-19 | 2342 | トランスＧ | 143,400 | 1% | ▼ | -12,900 | Nomura International plc | 256 | 161,900 |
| 2026-05-19 | 2353 | 日本駐車場 | 2,770,967 | 1% | ▼ | -82,300 | Barclays Capital Securities Ltd | 249 | 1,275,700 |
| 2026-05-19 | 2379 | ディップ | 1,544,750 | 3% | ▲ | 68,100 | GOLDMAN SACHS INTERNATIONAL | 1,744 | 502,400 |
| 2026-05-19 | 2379 | ディップ | 244,083 | 0% | ▼ | -60,000 | MERRILL LYNCH INTERNATIONAL | 1,744 | 502,400 |
| 2026-05-19 | 2395 | 新日本科学 | 305,792 | 1% | ▼ | -144,300 | Barclays Capital Securities Ltd | 1,270 | 522,200 |
| 2026-05-19 | 2413 | エムスリー | 6,117,294 | 1% | ▲ | 58,384 | Citigroup Global Markets Limited | 1,422 | 5,890,500 |
| 2026-05-19 | 2413 | エムスリー | 7,272,936 | 1% | ▼ | -853,712 | GOLDMAN SACHS INTERNATIONAL | 1,422 | 5,890,500 |
| 2026-05-19 | 2413 | エムスリー | 5,806,186 | 1% | ▲ | 114,776 | MERRILL LYNCH INTERNATIONAL | 1,422 | 5,890,500 |
| 2026-05-19 | 2432 | ディーエヌエ | 3,364,512 | 3% | ▲ | 117,841 | Barclays Capital Securities Ltd | 2,758 | 1,524,800 |
| 2026-05-19 | 2432 | ディーエヌエ | 1,835,242 | 2% | ▲ | 3,400 | Citigroup Global Markets Limited | 2,758 | 1,524,800 |
| 2026-05-19 | 2432 | ディーエヌエ | 2,549,874 | 2% | ▼ | -83,868 | GOLDMAN SACHS INTERNATIONAL | 2,758 | 1,524,800 |
| 2026-05-19 | 2471 | エスプール | 865,295 | 1% | ▼ | -64,823 | Nomura International plc | 235 | 294,000 |
| 2026-05-19 | 2489 | アドウェイズ | 236,342 | 1% | ▼ | -32,600 | Barclays Capital Securities Ltd | 282 | 159,400 |
| 2026-05-19 | 2491 | Ｖコマース | 117,478 | 0% | ▼ | -122,169 | Nomura International plc | 497 | 731,900 |
| 2026-05-19 | 2492 | インフォＭＴ | 2,573,700 | 1% | ▲ | 279,700 | Barclays Capital Securities Ltd | 400 | 3,846,600 |
| 2026-05-19 | 2492 | インフォＭＴ | 4,068,495 | 2% | ▼ | -287,100 | MERRILL LYNCH INTERNATIONAL | 400 | 3,846,600 |
| 2026-05-19 | 2585 | Ｌドリンク | 737,802 | 1% | ▲ | 49,600 | Barclays Capital Securities Ltd | 1,601 | 2,595,300 |
| 2026-05-19 | 2585 | Ｌドリンク | 874,342 | 2% | ▼ | -368,712 | GOLDMAN SACHS INTERNATIONAL | 1,601 | 2,595,300 |
| 2026-05-19 | 2585 | Ｌドリンク | 752,236 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 1,601 | 2,595,300 |
| 2026-05-19 | 2586 | フルッタ | 839,328 | 1% | ▼ | -85,500 | Barclays Capital Securities Ltd | 90 | 1,665,300 |
| 2026-05-19 | 2594 | キーコーヒー | 317,422 | 1% | ▲ | 32,400 | GOLDMAN SACHS INTERNATIONAL | 1,914 | 120,800 |
| 2026-05-19 | 2667 | イメージワン | 161,600 | 1% | ▲ | 28,900 | Barclays Capital Securities Ltd | 208 | 149,100 |
| 2026-05-19 | 2702 | マクドナルド | 1,193,907 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 8,000 | 659,000 |
| 2026-05-19 | 2730 | エディオン | 1,026,782 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 2,339 | 487,700 |
| 2026-05-19 | 2767 | 円谷フィＨＤ | 324,684 | 0% | ▼ | -51,016 | Barclays Capital Securities Ltd | 1,465 | 575,100 |
| 2026-05-19 | 2767 | 円谷フィＨＤ | 328,500 | 1% | ▲ | | Diversified Select Opportunities, LLC | 1,465 | 575,100 |
| 2026-05-19 | 2767 | 円谷フィＨＤ | 346,971 | 1% | ▼ | -131,190 | GOLDMAN SACHS INTERNATIONAL | 1,465 | 575,100 |
| 2026-05-19 | 2776 | 新都ＨＤ | 480,200 | 1% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 107 | 419,700 |
| 2026-05-19 | 2801 | キッコマン | 9,729,169 | 1% | ▲ | 386,602 | Barclays Capital Securities Ltd | 1,450 | 3,139,000 |
| 2026-05-19 | 2811 | カゴメ | 840,582 | 1% | ▲ | 93,716 | GOLDMAN SACHS INTERNATIONAL | 2,566 | 283,100 |
| 2026-05-19 | 2874 | ヨコレイ | 479,744 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 2,285 | 456,100 |
| 2026-05-19 | 2897 | 日清食ＨＤ | 1,717,977 | 1% | ▼ | -89,434 | GOLDMAN SACHS INTERNATIONAL | 2,739 | 1,348,200 |
| 2026-05-19 | 2910 | Ｒフィールド | 197,836 | 1% | ▲ | 11,200 | JPM Securities Japan Co Ltd. | 1,284 | 86,300 |
| 2026-05-19 | 2929 | ファーマＦ | 189,734 | 1% | ▼ | -14,000 | Barclays Capital Securities Ltd | 650 | 176,700 |
| 2026-05-19 | 2930 | 北の達人 | 1,987,388 | 1% | ▲ | 15,200 | GOLDMAN SACHS INTERNATIONAL | 126 | 484,900 |
| 2026-05-19 | 2931 | ユーグレナ | 1,695,031 | 1% | ▲ | 146,600 | Barclays Capital Securities Ltd | 366 | 1,786,800 |
| 2026-05-19 | 2931 | ユーグレナ | 1,696,041 | 1% | ▼ | -213,422 | Nomura International plc | 366 | 1,786,800 |
| 2026-05-19 | 2933 | 紀文食品 | 111,500 | 0% | ▼ | -5,800 | Barclays Capital Securities Ltd | 1,042 | 20,800 |
| 2026-05-19 | 2962 | テクニスコ | 162,899 | 2% | ▼ | -5,600 | Nomura International plc | 1,084 | 231,000 |
| 2026-05-19 | 2980 | ＳＲＥＨＤ | 237,361 | 1% | ▲ | 60,100 | Barclays Capital Securities Ltd | 2,632 | 980,400 |
| 2026-05-19 | 2980 | ＳＲＥＨＤ | 87,687 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,632 | 980,400 |
| 2026-05-19 | 2982 | ＡＤＷＧ | 265,216 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 410 | 1,133,300 |
| 2026-05-19 | 3002 | グンゼ | 173,121 | 1% | ▼ | -39,800 | GOLDMAN SACHS INTERNATIONAL | 3,725 | 314,300 |
| 2026-05-19 | 3023 | ラサ商事 | 142,844 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,735 | 46,900 |
| 2026-05-19 | 3031 | ラクーンＨＤ | 104,700 | 0% | ▼ | -8,000 | Barclays Capital Securities Ltd | 645 | 60,900 |
| 2026-05-19 | 3034 | クオールＨＤ | 520,328 | 1% | ▼ | -40,900 | Barclays Capital Securities Ltd | 1,834 | 271,800 |
| 2026-05-19 | 3036 | アルコニクス | 145,489 | 0% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 2,528 | 131,300 |
| 2026-05-19 | 3046 | ＪＩＮＳＨＤ | 146,944 | 1% | ▼ | -60,470 | GOLDMAN SACHS INTERNATIONAL | 7,690 | 384,800 |
| 2026-05-19 | 3053 | ペッパー | 729,229 | 1% | ▼ | -69,000 | Barclays Capital Securities Ltd | 194 | 544,400 |
| 2026-05-19 | 3070 | ジェリビンズ | 536,100 | 1% | ▼ | -106,300 | JPM Securities Japan Co Ltd. | 88 | 2,012,200 |
| 2026-05-19 | 3092 | ＺＯＺＯ | 5,264,158 | 1% | ▼ | -110,700 | Barclays Capital Securities Ltd | 1,046 | 3,441,400 |
| 2026-05-19 | 3093 | トレファク | 113,670 | 0% | ▼ | -9,500 | UBS AG | 1,751 | 110,500 |
| 2026-05-19 | 3103 | ユニチカ | 154,071 | 0% | ▼ | -140,300 | Barclays Bank PLC | 1,412 | 10,701,100 |
| 2026-05-19 | 3103 | ユニチカ | 521,119 | 1% | ▲ | 9,700 | Barclays Capital Securities Ltd | 1,412 | 10,701,100 |
| 2026-05-19 | 3103 | ユニチカ | 1,751,773 | 3% | ▲ | 22,900 | GOLDMAN SACHS INTERNATIONAL | 1,412 | 10,701,100 |