| 2026-05-12 | 7859 | アルメディオ | 148,500 | 1% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 279 | 422,500 |
| 2026-05-12 | 7867 | タカラトミー | 949,484 | 1% | ▲ | 30,392 | GOLDMAN SACHS INTERNATIONAL | 2,648 | 888,400 |
| 2026-05-12 | 7888 | 三光合成 | 220,200 | 1% | ▲ | 17,200 | Citigroup Global Markets Limited | 860 | 66,000 |
| 2026-05-12 | 7897 | ホクシン | 238,000 | 1% | ▲ | 36,800 | Barclays Capital Securities Ltd | 102 | 190,500 |
| 2026-05-12 | 7901 | マツモト | 4,700 | 0% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 914 | 17,900 |
| 2026-05-12 | 7944 | ローランド | 296,000 | 1% | ▲ | 12,400 | Barclays Capital Securities Ltd | 4,145 | 114,200 |
| 2026-05-12 | 7955 | クリナップ | 157,171 | 0% | ▼ | -27,900 | Barclays Capital Securities Ltd | 952 | 314,200 |
| 2026-05-12 | 7956 | ピジョン | 855,986 | 1% | ▲ | 107,954 | GOLDMAN SACHS INTERNATIONAL | 1,742 | 1,076,200 |
| 2026-05-12 | 7962 | キングジム | 191,027 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 792 | 49,200 |
| 2026-05-12 | 7979 | 松風 | 201,186 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,663 | 166,800 |
| 2026-05-12 | 7980 | 重松製 | 56,000 | 1% | ▲ | 9,300 | Nomura International plc | 948 | 83,600 |
| 2026-05-12 | 7984 | コクヨ | 2,613,277 | 1% | ▼ | -42,984 | JPM Securities Japan Co Ltd. | 801 | 1,272,700 |
| 2026-05-12 | 7995 | バルカー | 94,905 | 1% | ▲ | 6,605 | Barclays Capital Securities Ltd | 6,500 | 165,200 |
| 2026-05-12 | 7995 | バルカー | 118,167 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 6,500 | 165,200 |
| 2026-05-12 | 8005 | スクロール | 388,915 | 1% | ▲ | 15,450 | Nomura International plc | 1,655 | 677,500 |
| 2026-05-12 | 8086 | ニプロ | 102,763 | 0% | ▼ | -929,200 | Citigroup Global Markets Limited | 1,461 | 939,200 |
| 2026-05-12 | 8086 | ニプロ | 6,381,070 | 4% | ▲ | 1,029,428 | Nomura International plc | 1,461 | 939,200 |
| 2026-05-12 | 8093 | 極東貿易 | 70,231 | 1% | ▼ | -2,702 | GOLDMAN SACHS INTERNATIONAL | 1,935 | 43,100 |
| 2026-05-12 | 8095 | アステナＨＤ | 205,481 | 0% | ▼ | -3,100 | Barclays Capital Securities Ltd | 482 | 107,900 |
| 2026-05-12 | 8136 | サンリオ | 10,227,048 | 1% | ▲ | 810,080 | Barclays Capital Securities Ltd | 860 | 23,961,400 |
| 2026-05-12 | 8136 | サンリオ | 79,369,240 | 6% | ▲ | 479,398 | GOLDMAN SACHS INTERNATIONAL | 860 | 23,961,400 |
| 2026-05-12 | 8136 | サンリオ | 21,595,872 | 2% | ▲ | 353,000 | MERRILL LYNCH INTERNATIONAL | 860 | 23,961,400 |
| 2026-05-12 | 8141 | 新光商 | 165,798 | 1% | ▲ | 14,094 | Nomura International plc | 1,665 | 221,400 |
| 2026-05-12 | 8151 | 東陽テク | 183,986 | 1% | ▲ | 6,397 | Nomura International plc | 1,751 | 99,700 |
| 2026-05-12 | 8153 | モスフード | 159,300 | 0% | ▼ | -1,764 | Barclays Capital Securities Ltd | 3,830 | 73,900 |
| 2026-05-12 | 8158 | ソーダニッカ | 236,810 | 1% | ▲ | 20,200 | Citigroup Global Markets Limited | 1,070 | 128,800 |
| 2026-05-12 | 8165 | 千趣会 | 470,220 | 1% | ▲ | 24,700 | GOLDMAN SACHS INTERNATIONAL | 129 | 132,300 |
| 2026-05-12 | 8179 | ロイヤルＨＤ | 908,737 | 1% | ▲ | 23,986 | GOLDMAN SACHS INTERNATIONAL | 1,370 | 343,600 |
| 2026-05-12 | 8185 | チヨダ | 195,602 | 1% | ▲ | 24,627 | Nomura International plc | 933 | 245,000 |
| 2026-05-12 | 8217 | オークワ | 257,117 | 1% | ▲ | 6,800 | Barclays Capital Securities Ltd | 780 | 52,600 |
| 2026-05-12 | 8217 | オークワ | 417,270 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 780 | 52,600 |
| 2026-05-12 | 8219 | 青山商 | 1,157,675 | 1% | ▼ | -121,800 | MERRILL LYNCH INTERNATIONAL | 772 | 751,000 |
| 2026-05-12 | 8226 | 理経 | 143,800 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 474 | 326,300 |
| 2026-05-12 | 8226 | 理経 | 235,300 | 2% | ▲ | 3,000 | Nomura International plc | 474 | 326,300 |
| 2026-05-12 | 8304 | あおぞら銀 | 1,095,034 | 1% | ▼ | -130,505 | Barclays Capital Securities Ltd | 2,648 | 1,159,300 |
| 2026-05-12 | 8304 | あおぞら銀 | 1,367,992 | 1% | ▼ | -138,700 | Wellington Management Company LLP on behalf of Global Research Equity Extended Master Fund (Cayman) L.P. | 2,648 | 1,159,300 |
| 2026-05-12 | 8338 | 筑波銀 | 1,252,225 | 2% | ▲ | 41,600 | Barclays Capital Securities Ltd | 593 | 2,871,500 |
| 2026-05-12 | 8338 | 筑波銀 | 909,775 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 593 | 2,871,500 |
| 2026-05-12 | 8338 | 筑波銀 | 815,564 | 1% | ▲ | 166,598 | Nomura International plc | 593 | 2,871,500 |
| 2026-05-12 | 8338 | 筑波銀 | 1,003,020 | 1% | ▲ | 69,898 | UBS AG | 593 | 2,871,500 |
| 2026-05-12 | 8361 | 大垣共立 | 303,007 | 1% | ▲ | 45,508 | Citigroup Global Markets Limited | 7,160 | 184,000 |
| 2026-05-12 | 8368 | 百五銀 | 1,246,128 | 0% | ▼ | -70,140 | GOLDMAN SACHS INTERNATIONAL | 1,813 | 873,100 |
| 2026-05-12 | 8439 | 東京センチュ | 2,908,923 | 1% | ▲ | | Citigroup Global Markets Limited | 2,460 | 2,773,400 |
| 2026-05-12 | 8518 | アジア投資 | 165,600 | 1% | ▲ | 2,000 | Nomura International plc | 149 | 36,800 |
| 2026-05-12 | 8558 | 東和銀 | 204,000 | 1% | ▲ | 34,676 | Citigroup Global Markets Limited | 1,086 | 180,800 |
| 2026-05-12 | 8562 | 福島銀 | 218,529 | 1% | ▲ | 24,500 | Barclays Capital Securities Ltd | 359 | 191,400 |
| 2026-05-12 | 8570 | イオンＦＳ | 1,073,431 | 0% | ▼ | -53,302 | JPM Securities Japan Co Ltd. | 1,551 | 435,100 |
| 2026-05-12 | 8595 | ジャフコＧ | 562,868 | 1% | ▼ | -69,043 | UBS AG | 2,199 | 477,100 |
| 2026-05-12 | 8614 | 東洋 | 381,229 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 633 | 345,000 |
| 2026-05-12 | 8706 | 極東証券 | 461,474 | 1% | ▲ | 31,800 | GOLDMAN SACHS INTERNATIONAL | 1,569 | 162,500 |
| 2026-05-12 | 8715 | アニコムＨＤ | 403,779 | 1% | ▼ | -254,300 | GOLDMAN SACHS INTERNATIONAL | 1,360 | 978,300 |
| 2026-05-12 | 8739 | スパークス | 249,243 | 1% | ▲ | 29,109 | Nomura International plc | 2,117 | 89,600 |
| 2026-05-12 | 8746 | ＵＮＢＡＮＫ | 315,399 | 2% | ▲ | 20,100 | Barclays Capital Securities Ltd | 240 | 98,700 |
| 2026-05-12 | 8771 | イー・ギャラ | 297,181 | 1% | ▼ | -47,300 | GOLDMAN SACHS INTERNATIONAL | 1,668 | 276,200 |
| 2026-05-12 | 8783 | ＧＦＡ | 266,901 | 1% | ▲ | 26,100 | JPM Securities Japan Co Ltd. | 175 | 574,300 |
| 2026-05-12 | 8798 | Ａクリエイト | 188,659 | 1% | ▲ | 17,370 | Nomura International plc | 159 | 205,400 |
| 2026-05-12 | 8835 | 太平発 | 63,600 | 1% | ▲ | 15,300 | Barclays Capital Securities Ltd | 855 | 161,300 |
| 2026-05-12 | 8835 | 太平発 | 172,029 | 2% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 855 | 161,300 |
| 2026-05-12 | 8835 | 太平発 | 178,499 | 2% | ▼ | -6,300 | Nomura International plc | 855 | 161,300 |
| 2026-05-12 | 8860 | フジ住 | 228,200 | 1% | ▲ | 38,500 | UBS AG | 750 | 45,200 |
| 2026-05-12 | 8876 | リログループ | 2,555,013 | 2% | ▼ | -59,500 | Barclays Capital Securities Ltd | 1,923 | 291,600 |
| 2026-05-12 | 8912 | エリアクエス | 167,881 | 1% | ▼ | -19,880 | Nomura International plc | 183 | 42,300 |
| 2026-05-12 | 8946 | エイシアンＳ | 198,600 | 1% | ▲ | 11,900 | Nomura International plc | 83 | 154,500 |
| 2026-05-12 | 9005 | 東急 | 4,290,431 | 1% | ▼ | -152,100 | JPM Securities Japan Co Ltd. | 1,612 | 3,533,300 |
| 2026-05-12 | 9042 | 阪急阪神 | 1,128,352 | 0% | ▼ | -344,397 | JPM Securities Japan Co Ltd. | 4,504 | 958,200 |
| 2026-05-12 | 9048 | 名鉄 | 942,317 | 0% | ▼ | -47,000 | Barclays Capital Securities Ltd | 1,764 | 527,900 |
| 2026-05-12 | 9064 | ヤマトＨＤ | 1,863,989 | 1% | ▲ | 169,740 | BNP Paribas Financial Markets SNC | 1,746 | 1,104,800 |
| 2026-05-12 | 9072 | ニッコンＨＤ | 2,125,112 | 2% | ▼ | -25,449 | GOLDMAN SACHS INTERNATIONAL | 5,372 | 331,800 |
| 2026-05-12 | 9090 | ＡＺ丸和ＨＤ | 698,268 | 1% | ▲ | | Nomura International plc | 835 | 1,323,800 |
| 2026-05-12 | 9104 | 商船三井 | 1,367,815 | 0% | ▼ | -1,625,547 | J.P. MORGAN SECURITIES PLC | 5,846 | 2,624,200 |
| 2026-05-12 | 9107 | 川崎汽 | 3,886,886 | 1% | ▲ | 407,761 | J.P. MORGAN SECURITIES PLC | 2,523 | 7,139,800 |
| 2026-05-12 | 9107 | 川崎汽 | 3,457,866 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,523 | 7,139,800 |
| 2026-05-12 | 9110 | ユナイテド海 | 149,590 | 1% | ▲ | 20,400 | J.P. MORGAN SECURITIES PLC | 8,010 | 69,100 |
| 2026-05-12 | 9158 | シーユーシー | 373,100 | 1% | ▼ | -51,400 | GOLDMAN SACHS INTERNATIONAL | 704 | 367,100 |
| 2026-05-12 | 9158 | シーユーシー | 152,500 | 1% | ▲ | 11,700 | JPM Securities Japan Co Ltd. | 704 | 367,100 |
| 2026-05-12 | 9202 | ＡＮＡＨＤ | 4,043,103 | 1% | ▲ | 859,169 | GOLDMAN SACHS INTERNATIONAL | 2,790 | 2,907,100 |
| 2026-05-12 | 9204 | スカイマーク | 840,126 | 1% | ▼ | -46,500 | GOLDMAN SACHS INTERNATIONAL | 325 | 195,200 |
| 2026-05-12 | 9216 | ビーウィズ | 84,985 | 1% | ▼ | -8,400 | JPM Securities Japan Co Ltd. | 1,887 | 36,600 |
| 2026-05-12 | 9227 | マイクロ波 | 94,100 | 1% | ▼ | -12,800 | 個人 | 962 | 198,900 |
| 2026-05-12 | 9229 | サンウェルズ | 845,502 | 2% | ▲ | 6,582 | Nomura International plc | 202 | 129,000 |
| 2026-05-12 | 9247 | ＴＲＥＨＤ | 1,400,079 | 3% | ▲ | 72,598 | GOLDMAN SACHS INTERNATIONAL | 1,618 | 376,100 |
| 2026-05-12 | 9267 | Ｇｅｎｋｙ | 250,413 | 1% | ▲ | 7,000 | Barclays Capital Securities Ltd | 3,675 | 64,900 |
| 2026-05-12 | 9279 | ギフトＨＤ | 467,721 | 2% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 4,180 | 114,800 |
| 2026-05-12 | 9305 | ヤマタネ | 373,300 | 2% | ▲ | 11,500 | UBS AG | 2,023 | 57,800 |
| 2026-05-12 | 9308 | 乾汽船 | 445,095 | 2% | ▲ | 25,400 | J.P. MORGAN SECURITIES PLC | 1,508 | 54,800 |
| 2026-05-12 | 9348 | アイスペース | 1,215,586 | 1% | ▲ | 187,100 | Barclays Capital Securities Ltd | 497 | 1,210,600 |
| 2026-05-12 | 9348 | アイスペース | 1,023,928 | 1% | ▲ | 136,600 | JPM Securities Japan Co Ltd. | 497 | 1,210,600 |
| 2026-05-12 | 9405 | 朝日放送ＨＤ | 209,427 | 1% | ▲ | | UBS AG | 790 | 174,300 |
| 2026-05-12 | 9413 | テレ東ＨＤ | 193,144 | 1% | ▲ | 3,967 | Nomura International plc | 3,785 | 122,800 |
| 2026-05-12 | 9416 | ビジョン | 256,500 | 1% | ▲ | 6,500 | Barclays Capital Securities Ltd | 1,098 | 148,500 |
| 2026-05-12 | 9416 | ビジョン | 300,119 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,098 | 148,500 |
| 2026-05-12 | 9424 | 日本通信 | 2,709,732 | 2% | ▼ | -206,100 | Barclays Capital Securities Ltd | 126 | 1,656,500 |
| 2026-05-12 | 9424 | 日本通信 | 1,360,190 | 1% | ▲ | 41,000 | Citigroup Global Markets Limited | 126 | 1,656,500 |
| 2026-05-12 | 9424 | 日本通信 | 1,378,328 | 1% | ▲ | 368,267 | Nomura International plc | 126 | 1,656,500 |
| 2026-05-12 | 9425 | ＲｅＹｕｕ | 60,774 | 1% | ▼ | -81,026 | Nomura International plc | 286 | 1,805,000 |
| 2026-05-12 | 9468 | カドカワ | 1,634,816 | 1% | ▼ | -31,400 | Citigroup Global Markets Limited | 3,509 | 444,400 |
| 2026-05-12 | 9468 | カドカワ | 986,219 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 3,509 | 444,400 |
| 2026-05-12 | 9501 | 東電ＨＤ | 10,919,946 | 1% | ▼ | -1,883,815 | GOLDMAN SACHS INTERNATIONAL | 645 | 45,523,100 |
| 2026-05-12 | 9519 | レノバ | 2,707,428 | 3% | ▲ | 77,500 | Barclays Capital Securities Ltd | 1,245 | 1,475,100 |
| 2026-05-12 | 9519 | レノバ | 976,225 | 1% | ▼ | -23,300 | MERRILL LYNCH INTERNATIONAL | 1,245 | 1,475,100 |