| 2026-01-16 | 7383 | ネットプロ | 1,435,568 | 1% | ▼ | -126,200 | GOLDMAN SACHS INTERNATIONAL | 550 | 684,100 |
| 2026-01-16 | 7383 | ネットプロ | 1,339,936 | 1% | ▲ | 57,800 | MERRILL LYNCH INTERNATIONAL | 550 | 684,100 |
| 2026-01-16 | 7388 | ＦＰパートナ | 145,658 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 2,421 | 296,300 |
| 2026-01-16 | 7414 | 小野建 | 124,000 | 0% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,490 | 65,300 |
| 2026-01-16 | 7527 | システムソフ | 966,706 | 1% | ▼ | -151,500 | Barclays Capital Securities Ltd | 69 | 2,408,300 |
| 2026-01-16 | 7581 | サイゼリヤ | 539,959 | 1% | ▲ | 28,000 | MERRILL LYNCH INTERNATIONAL | 6,390 | 639,800 |
| 2026-01-16 | 7616 | コロワイド | 871,870 | 1% | ▲ | 109,200 | GOLDMAN SACHS INTERNATIONAL | 1,787 | 474,700 |
| 2026-01-16 | 7630 | 壱番屋 | 884,199 | 1% | ▼ | -83,900 | BNP Paribas Financial Markets SNC | 926 | 339,800 |
| 2026-01-16 | 7711 | 助川電気 | 179,000 | 3% | ▲ | 60,400 | Barclays Capital Securities Ltd | 8,700 | 1,685,300 |
| 2026-01-16 | 7711 | 助川電気 | 61,600 | 1% | ▲ | 23,600 | Nomura International plc | 8,700 | 1,685,300 |
| 2026-01-16 | 7721 | 東京計器 | 169,127 | 1% | ▼ | -9,700 | Barclays Capital Securities Ltd | 7,330 | 499,800 |
| 2026-01-16 | 7725 | インターアク | 119,723 | 1% | ▼ | -13,200 | Barclays Capital Securities Ltd | 1,507 | 102,100 |
| 2026-01-16 | 7746 | 岡本硝子 | 281,203 | 1% | ▼ | -15,800 | Barclays Capital Securities Ltd | 950 | 28,655,900 |
| 2026-01-16 | 7746 | 岡本硝子 | 85,128 | 0% | ▼ | -101,300 | GOLDMAN SACHS INTERNATIONAL | 950 | 28,655,900 |
| 2026-01-16 | 7746 | 岡本硝子 | 1,206,422 | 4% | ▲ | 228,022 | Nomura International plc | 950 | 28,655,900 |
| 2026-01-16 | 7751 | キヤノン | 8,011,186 | 1% | ▲ | 27,532 | GOLDMAN SACHS INTERNATIONAL | 4,733 | 5,080,900 |
| 2026-01-16 | 7776 | セルシード | 1,020,400 | 3% | ▼ | 0 | Barclays Capital Securities Ltd | 341 | 2,125,800 |
| 2026-01-16 | 7776 | セルシード | 1,287,046 | 3% | ▲ | 249,343 | Nomura International plc | 341 | 2,125,800 |
| 2026-01-16 | 7777 | ３ＤＭ | 1,118,800 | 1% | ▲ | 303,000 | Barclays Capital Securities Ltd | 480 | 31,027,600 |
| 2026-01-16 | 7777 | ３ＤＭ | 3,010,737 | 3% | ▼ | -185,800 | MERRILL LYNCH INTERNATIONAL | 480 | 31,027,600 |
| 2026-01-16 | 7779 | サイバダイン | 697,217 | 1% | ▲ | | Nomura International plc | 242 | 3,647,300 |
| 2026-01-16 | 7780 | メニコン | 716,435 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,610 | 172,800 |
| 2026-01-16 | 7794 | ＥＤＰ | 205,100 | 1% | ▲ | 131,200 | Nomura International plc | 593 | 1,904,000 |
| 2026-01-16 | 7794 | ＥＤＰ | 97,200 | 1% | ▲ | | UBS AG | 593 | 1,904,000 |
| 2026-01-16 | 7826 | フルヤ金属 | 137,023 | 1% | ▼ | -32,800 | GOLDMAN SACHS INTERNATIONAL | 4,025 | 317,100 |
| 2026-01-16 | 7839 | ＳＨＯＥＩ | 810,900 | 2% | ▲ | 43,700 | Barclays Capital Securities Ltd | 1,816 | 213,200 |
| 2026-01-16 | 7859 | アルメディオ | 154,800 | 1% | ▲ | 64,800 | Barclays Capital Securities Ltd | 189 | 7,567,300 |
| 2026-01-16 | 7859 | アルメディオ | 251,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 189 | 7,567,300 |
| 2026-01-16 | 7859 | アルメディオ | 513,700 | 2% | ▲ | 258,900 | Nomura International plc | 189 | 7,567,300 |
| 2026-01-16 | 7956 | ピジョン | 1,417,430 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 1,639 | 578,700 |
| 2026-01-16 | 7962 | キングジム | 155,827 | 0% | ▼ | -1,800 | Barclays Capital Securities Ltd | 828 | 19,300 |
| 2026-01-16 | 8011 | 三陽商 | 65,482 | 1% | ▲ | 8,406 | Nomura International plc | 4,220 | 48,700 |
| 2026-01-16 | 8029 | ルックＨＤ | 53,946 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 2,533 | 21,600 |
| 2026-01-16 | 8086 | ニプロ | 985,417 | 1% | ▼ | -205,100 | Barclays Capital Securities Ltd | 1,486 | 599,100 |
| 2026-01-16 | 8095 | アステナＨＤ | 204,100 | 0% | ▼ | -3,700 | Citigroup Global Markets Limited | 484 | 116,300 |
| 2026-01-16 | 8105 | 堀田丸正 | 1,336,500 | 2% | ▲ | 146,300 | Barclays Capital Securities Ltd | 218 | 1,528,900 |
| 2026-01-16 | 8105 | 堀田丸正 | 2,392,000 | 4% | ▼ | -71,100 | Nomura International plc | 218 | 1,528,900 |
| 2026-01-16 | 8136 | サンリオ | 2,468,195 | 1% | ▲ | 186,400 | Barclays Bank PLC | 4,805 | 16,430,700 |
| 2026-01-16 | 8136 | サンリオ | 2,837,755 | 1% | ▲ | 1,002,300 | Barclays Capital Securities Ltd | 4,805 | 16,430,700 |
| 2026-01-16 | 8136 | サンリオ | 1,831,800 | 1% | ▲ | | CITIC Securities International Capital Management Limited | 4,805 | 16,430,700 |
| 2026-01-16 | 8136 | サンリオ | 11,911,316 | 5% | ▲ | 1,558,582 | GOLDMAN SACHS INTERNATIONAL | 4,805 | 16,430,700 |
| 2026-01-16 | 8136 | サンリオ | 2,816,667 | 1% | ▲ | 52,504 | MERRILL LYNCH INTERNATIONAL | 4,805 | 16,430,700 |
| 2026-01-16 | 8136 | サンリオ | 3,138,398 | 1% | ▲ | 214,480 | UBS AG | 4,805 | 16,430,700 |
| 2026-01-16 | 8137 | サンワテク | 81,816 | 1% | ▲ | | UBS AG | 3,120 | 26,800 |
| 2026-01-16 | 8157 | 都築電 | 88,286 | 0% | ▼ | -7,100 | Barclays Capital Securities Ltd | 3,595 | 71,800 |
| 2026-01-16 | 8179 | ロイヤルＨＤ | 679,134 | 1% | ▼ | -117,800 | GOLDMAN SACHS INTERNATIONAL | 1,361 | 274,700 |
| 2026-01-16 | 8226 | 理経 | 182,100 | 1% | ▲ | 33,400 | Barclays Capital Securities Ltd | 527 | 455,200 |
| 2026-01-16 | 8233 | 高島屋 | 1,928,973 | 1% | ▲ | 88,619 | Barclays Capital Securities Ltd | 1,910 | 1,526,200 |
| 2026-01-16 | 8233 | 高島屋 | 6,861,141 | 2% | ▼ | -136,900 | UBS AG | 1,910 | 1,526,200 |
| 2026-01-16 | 8237 | 松屋 | 1,386,512 | 3% | ▲ | 49,300 | GOLDMAN SACHS INTERNATIONAL | 1,838 | 144,600 |
| 2026-01-16 | 8304 | あおぞら銀 | 1,743,776 | 1% | ▲ | 99,300 | UBS AG | 2,638 | 1,372,800 |
| 2026-01-16 | 8337 | 千葉興 | 344,894 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 1,895 | 123,500 |
| 2026-01-16 | 8338 | 筑波銀 | 449,851 | 1% | ▼ | -340,200 | Barclays Capital Securities Ltd | 486 | 2,773,300 |
| 2026-01-16 | 8361 | 大垣共立 | 258,270 | 1% | ▲ | 47,200 | Barclays Capital Securities Ltd | 5,680 | 260,500 |
| 2026-01-16 | 8361 | 大垣共立 | 364,291 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 5,680 | 260,500 |
| 2026-01-16 | 8550 | 栃木銀 | 550,400 | 1% | ▲ | | D. E. Shaw & Co. (Asia Pacific) Limited | 868 | 1,088,400 |
| 2026-01-16 | 8715 | アニコムＨＤ | 757,811 | 1% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 1,068 | 792,100 |
| 2026-01-16 | 8746 | ＵＮＢＡＮＫ | 116,700 | 1% | ▼ | -7,900 | JANE STREET GLOBAL TRADING, LLC | 505 | 1,543,700 |
| 2026-01-16 | 8746 | ＵＮＢＡＮＫ | 775,317 | 6% | ▲ | 27,976 | Nomura International plc | 505 | 1,543,700 |
| 2026-01-16 | 8771 | イー・ギャラ | 656,067 | 1% | ▼ | -62,800 | GOLDMAN SACHS INTERNATIONAL | 1,837 | 118,400 |
| 2026-01-16 | 8783 | ＧＦＡ | 193,567 | 1% | ▼ | -19,633 | Barclays Capital Securities Ltd | 267 | 424,800 |
| 2026-01-16 | 8869 | 明和地所 | 114,811 | 0% | ▼ | -2,995 | Nomura International plc | 1,189 | 49,600 |
| 2026-01-16 | 8897 | ミラースＨＤ | 1,722,236 | 1% | ▲ | 48,100 | GOLDMAN SACHS INTERNATIONAL | 400 | 969,400 |
| 2026-01-16 | 9023 | 東京メトロ | 4,063,523 | 1% | ▼ | -28,141 | Barclays Capital Securities Ltd | 1,649 | 3,608,000 |
| 2026-01-16 | 9048 | 名鉄 | 1,104,020 | 1% | ▲ | 28,800 | MERRILL LYNCH INTERNATIONAL | 1,710 | 447,900 |
| 2026-01-16 | 9069 | センコーＨＤ | 1,145,431 | 1% | ▼ | -34,600 | MERRILL LYNCH INTERNATIONAL | 2,137 | 287,200 |
| 2026-01-16 | 9076 | セイノーＨＤ | 1,282,682 | 1% | ▲ | | Nomura International plc | 2,409 | 712,200 |
| 2026-01-16 | 9101 | 郵船 | 2,207,465 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,150 | 5,003,300 |
| 2026-01-16 | 9107 | 川崎汽 | 9,639,689 | 2% | ▲ | 830,251 | GOLDMAN SACHS INTERNATIONAL | 2,202 | 12,831,700 |
| 2026-01-16 | 9107 | 川崎汽 | 1,800,143 | 0% | ▼ | -2,588,732 | Nomura International plc | 2,202 | 12,831,700 |
| 2026-01-16 | 9166 | ＧＥＮＤＡ | 679,942 | 0% | ▼ | -315,200 | GOLDMAN SACHS INTERNATIONAL | 849 | 1,646,200 |
| 2026-01-16 | 9204 | スカイマーク | 972,026 | 2% | ▲ | 38,900 | GOLDMAN SACHS INTERNATIONAL | 388 | 374,900 |
| 2026-01-16 | 9204 | スカイマーク | 281,677 | 0% | ▼ | -74,517 | Nomura International plc | 388 | 374,900 |
| 2026-01-16 | 9227 | マイクロ波 | 120,285 | 1% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 1,204 | 6,939,500 |
| 2026-01-16 | 9229 | サンウェルズ | 708,725 | 2% | ▲ | 39,075 | Nomura International plc | 401 | 118,100 |
| 2026-01-16 | 9247 | ＴＲＥＨＤ | 472,783 | 1% | ▼ | -45,000 | GOLDMAN SACHS INTERNATIONAL | 1,720 | 620,300 |
| 2026-01-16 | 9271 | 和心 | 57,500 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 917 | 49,600 |
| 2026-01-16 | 9279 | ギフトＨＤ | 447,905 | 2% | ▼ | -29,800 | GOLDMAN SACHS INTERNATIONAL | 3,850 | 86,600 |
| 2026-01-16 | 9279 | ギフトＨＤ | 100,857 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 3,850 | 86,600 |
| 2026-01-16 | 9338 | インフォＲ | 52,200 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 1,906 | 184,000 |
| 2026-01-16 | 9338 | インフォＲ | 204,500 | 2% | ▲ | 24,900 | GOLDMAN SACHS INTERNATIONAL | 1,906 | 184,000 |
| 2026-01-16 | 9348 | アイスペース | 1,585,060 | 1% | ▼ | -165,900 | MERRILL LYNCH INTERNATIONAL | 552 | 2,584,300 |
| 2026-01-16 | 9424 | 日本通信 | 593,744 | 0% | ▼ | -387,873 | Nomura International plc | 153 | 2,828,200 |
| 2026-01-16 | 9425 | ＲｅＹｕｕ | 300,000 | 4% | ▲ | 22,800 | QL有限責任事業組合 | 447 | 51,900 |
| 2026-01-16 | 9450 | ファイバーＧ | 126,029 | 1% | ▲ | 6,000 | UBS AG | 691 | 57,500 |
| 2026-01-16 | 9501 | 東電ＨＤ | 11,939,839 | 1% | ▲ | 1,677,300 | Barclays Capital Securities Ltd | 682 | 66,688,300 |
| 2026-01-16 | 9501 | 東電ＨＤ | 19,913,388 | 1% | ▲ | 76,300 | MERRILL LYNCH INTERNATIONAL | 682 | 66,688,300 |
| 2026-01-16 | 9501 | 東電ＨＤ | 14,665,664 | 1% | ▲ | 1,503,400 | UBS AG | 682 | 66,688,300 |
| 2026-01-16 | 9505 | 北陸電 | 2,027,753 | 1% | ▼ | -132,300 | UBS AG | 1,024 | 759,700 |
| 2026-01-16 | 9509 | 北海電 | 2,447,127 | 1% | ▼ | -19,500 | MERRILL LYNCH INTERNATIONAL | 1,164 | 2,357,300 |
| 2026-01-16 | 9519 | レノバ | 909,390 | 1% | ▲ | 88,500 | GOLDMAN SACHS INTERNATIONAL | 708 | 1,067,000 |
| 2026-01-16 | 9519 | レノバ | 650,968 | 1% | ▲ | 30,700 | MERRILL LYNCH INTERNATIONAL | 708 | 1,067,000 |
| 2026-01-16 | 9552 | Ｍ＆Ａ総研 | 1,332,259 | 2% | ▼ | -62,300 | GOLDMAN SACHS INTERNATIONAL | 1,264 | 453,900 |
| 2026-01-16 | 9553 | マイクロアド | 237,196 | 1% | ▲ | 86,600 | Nomura International plc | 769 | 537,700 |
| 2026-01-16 | 9556 | イントループ | 71,400 | 1% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 3,735 | 57,000 |
| 2026-01-16 | 9560 | プログリット | 104,000 | 1% | ▲ | 7,400 | Nomura International plc | 907 | 71,200 |
| 2026-01-16 | 9601 | 松竹 | 143,860 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 11,670 | 59,500 |
| 2026-01-16 | 9603 | ＨＩＳ | 478,514 | 1% | ▼ | -10,300 | BNP Paribas Financial Markets SNC | 1,321 | 394,700 |
| 2026-01-16 | 9610 | ウィルソンＷ | 367,100 | 3% | ▼ | -16,300 | Nomura International plc | 237 | 476,800 |
| 2026-01-16 | 9612 | ラックランド | 55,305 | 0% | ▼ | -4,600 | Nomura International plc | 1,938 | 47,400 |