| 2026-04-06 | 4506 | 住友ファーマ | 2,569,651 | 1% | ▼ | -67,200 | MERRILL LYNCH INTERNATIONAL | 2,029 | 6,982,000 |
| 2026-04-06 | 4523 | エーザイ | 3,207,008 | 1% | ▼ | -48,236 | GOLDMAN SACHS INTERNATIONAL | 5,139 | 1,239,400 |
| 2026-04-06 | 4523 | エーザイ | 1,578,840 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 5,139 | 1,239,400 |
| 2026-04-06 | 4536 | 参天薬 | 1,618,800 | 1% | ▲ | | Barclays Bank PLC | 1,876 | 1,093,500 |
| 2026-04-06 | 4544 | ＨＵグループ | 1,492,775 | 3% | ▼ | -41,200 | Barclays Capital Securities Ltd | 3,237 | 150,800 |
| 2026-04-06 | 4549 | 栄研化 | 181,617 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,325 | 172,500 |
| 2026-04-06 | 4572 | カルナバイオ | 80,019 | 0% | ▼ | -16,804 | Nomura International plc | 385 | 229,800 |
| 2026-04-06 | 4575 | ＣＡＮＢＡＳ | 131,200 | 1% | ▼ | -59,759 | Barclays Capital Securities Ltd | 754 | 63,000 |
| 2026-04-06 | 4575 | ＣＡＮＢＡＳ | 155,100 | 1% | ▲ | 57,400 | GOLDMAN SACHS INTERNATIONAL | 754 | 63,000 |
| 2026-04-06 | 4575 | ＣＡＮＢＡＳ | 92,059 | 0% | ▼ | -19,541 | Nomura International plc | 754 | 63,000 |
| 2026-04-06 | 4579 | ラクオリア | 212,700 | 1% | ▲ | 18,400 | Barclays Capital Securities Ltd | 816 | 145,900 |
| 2026-04-06 | 4579 | ラクオリア | 282,744 | 1% | ▼ | -27,500 | GOLDMAN SACHS INTERNATIONAL | 816 | 145,900 |
| 2026-04-06 | 4582 | シンバイオ | 779,551 | 1% | ▼ | -66,200 | JPM Securities Japan Co Ltd. | 108 | 802,300 |
| 2026-04-06 | 4582 | シンバイオ | 1,504,983 | 2% | ▼ | -110,938 | Nomura International plc | 108 | 802,300 |
| 2026-04-06 | 4583 | カイオム | 857,700 | 1% | ▼ | -19,300 | Nomura International plc | 103 | 271,400 |
| 2026-04-06 | 4584 | キッズバイオ | 353,600 | 1% | ▲ | 48,600 | UBS AG | 249 | 532,800 |
| 2026-04-06 | 4586 | メドレックス | 514,764 | 1% | ▼ | -175,400 | GOLDMAN SACHS INTERNATIONAL | 85 | 1,303,300 |
| 2026-04-06 | 4586 | メドレックス | 396,800 | 1% | ▼ | -151,600 | Nomura International plc | 85 | 1,303,300 |
| 2026-04-06 | 4587 | ペプドリ | 618,549 | 0% | ▼ | -48,900 | MERRILL LYNCH INTERNATIONAL | 1,255 | 726,300 |
| 2026-04-06 | 4588 | オンコリス | 1,506,977 | 5% | ▼ | -85,000 | Barclays Capital Securities Ltd | 2,317 | 970,900 |
| 2026-04-06 | 4588 | オンコリス | 638,923 | 2% | ▲ | 50,500 | JPM Securities Japan Co Ltd. | 2,317 | 970,900 |
| 2026-04-06 | 4591 | リボミック | 1,574,051 | 3% | ▼ | -59,600 | Barclays Capital Securities Ltd | 91 | 481,800 |
| 2026-04-06 | 4592 | サンバイオ | 834,475 | 1% | ▼ | -75,128 | GOLDMAN SACHS INTERNATIONAL | 1,921 | 631,100 |
| 2026-04-06 | 4592 | サンバイオ | 789,600 | 1% | ▲ | 61,800 | UBS AG | 1,921 | 631,100 |
| 2026-04-06 | 4593 | ヘリオス | 2,422,677 | 2% | ▼ | -77,400 | Barclays Capital Securities Ltd | 371 | 1,879,000 |
| 2026-04-06 | 4594 | ブライトパス | 2,870,800 | 2% | ▼ | -353,400 | Nomura International plc | 63 | 1,424,500 |
| 2026-04-06 | 4596 | 窪田製薬ＨＤ | 1,143,958 | 1% | ▲ | 184,400 | Barclays Capital Securities Ltd | 100 | 1,582,700 |
| 2026-04-06 | 4598 | デルタフライ | 262,700 | 2% | ▼ | -42,600 | Nomura International plc | 190 | 373,300 |
| 2026-04-06 | 4611 | 大日塗 | 166,474 | 1% | ▼ | -27,970 | Nomura International plc | 1,267 | 175,000 |
| 2026-04-06 | 4613 | 関西ペ | 880,013 | 0% | ▼ | -19,915 | Pacific Alliance Group Ltd. | 2,455 | 869,700 |
| 2026-04-06 | 4617 | 中国塗 | 584,609 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 3,480 | 403,300 |
| 2026-04-06 | 4620 | 藤倉化 | 369,116 | 1% | ▼ | -19,200 | Barclays Capital Securities Ltd | 1,191 | 169,000 |
| 2026-04-06 | 4634 | ａｒｔｉｅｎ | 315,267 | 1% | ▲ | 50,300 | UBS AG | 3,790 | 69,000 |
| 2026-04-06 | 4662 | フォーカス | 96,400 | 1% | ▼ | -3,500 | UBS AG | 1,600 | 25,200 |
| 2026-04-06 | 4676 | フジＨＤ | 1,682,152 | 1% | ▼ | -130,500 | GOLDMAN SACHS INTERNATIONAL | 4,294 | 776,300 |
| 2026-04-06 | 4704 | トレンド | 2,257,915 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 5,324 | 401,000 |
| 2026-04-06 | 4768 | 大塚商会 | 4,586,850 | 1% | ▲ | 330,840 | JPM Securities Japan Co Ltd. | 3,055 | 786,500 |
| 2026-04-06 | 4881 | ファンペップ | 531,300 | 1% | ▼ | -77,900 | Barclays Capital Securities Ltd | 80 | 693,900 |
| 2026-04-06 | 4881 | ファンペップ | 1,324,700 | 3% | ▼ | -48,200 | Nomura International plc | 80 | 693,900 |
| 2026-04-06 | 4882 | ペルセウス | 238,200 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 226 | 166,200 |
| 2026-04-06 | 4882 | ペルセウス | 137,600 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 226 | 166,200 |
| 2026-04-06 | 4882 | ペルセウス | 815,581 | 5% | ▼ | -9,211 | Nomura International plc | 226 | 166,200 |
| 2026-04-06 | 4884 | クリングル | 254,122 | 3% | ▲ | 196,567 | Nomura International plc | 448 | 3,385,800 |
| 2026-04-06 | 4888 | ステラファ | 199,200 | 1% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 580 | 2,451,200 |
| 2026-04-06 | 4888 | ステラファ | 201,177 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 580 | 2,451,200 |
| 2026-04-06 | 4889 | レナ | 461,734 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 1,614 | 217,000 |
| 2026-04-06 | 4889 | レナ | 99,739 | 1% | ▲ | 12,012 | Nomura International plc | 1,614 | 217,000 |
| 2026-04-06 | 4890 | 坪田ラボ | 160,872 | 1% | ▲ | 29,385 | Barclays Capital Securities Ltd | 303 | 61,900 |
| 2026-04-06 | 4894 | クオリプス | 98,600 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 6,960 | 50,600 |
| 2026-04-06 | 4894 | クオリプス | 97,894 | 1% | ▼ | -9,900 | Nomura International plc | 6,960 | 50,600 |
| 2026-04-06 | 4894 | クオリプス | 73,300 | 1% | ▼ | -5,300 | UBS AG | 6,960 | 50,600 |
| 2026-04-06 | 4912 | ライオン | 1,380,423 | 0% | ▼ | -33,777 | Barclays Capital Securities Ltd | 1,645 | 742,700 |
| 2026-04-06 | 4935 | リベルタ | 270,600 | 1% | ▼ | -6,160 | Barclays Capital Securities Ltd | 283 | 269,000 |
| 2026-04-06 | 4935 | リベルタ | 419,100 | 1% | ▼ | -17,500 | JPM Securities Japan Co Ltd. | 283 | 269,000 |
| 2026-04-06 | 4971 | メック | 113,513 | 1% | ▲ | 22,200 | GOLDMAN SACHS INTERNATIONAL | 6,950 | 171,400 |
| 2026-04-06 | 4978 | リプロセル | 1,005,100 | 1% | ▼ | -100,000 | Barclays Capital Securities Ltd | 172 | 382,200 |
| 2026-04-06 | 4980 | デクセリ | 2,093,052 | 1% | ▼ | -33,400 | MERRILL LYNCH INTERNATIONAL | 2,193 | 1,189,600 |
| 2026-04-06 | 5038 | ｅＷｅＬＬ | 122,500 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 2,015 | 43,000 |
| 2026-04-06 | 5076 | インフロニア | 3,297,760 | 1% | ▼ | -114,500 | Citigroup Global Markets Limited | 2,206 | 800,500 |
| 2026-04-06 | 5129 | ＦＩＸＥＲ | 137,100 | 1% | ▲ | | Nomura International plc | 430 | 1,071,300 |
| 2026-04-06 | 5137 | スマートＤ | 274,300 | 1% | ▲ | 10,900 | Nomura International plc | 290 | 211,800 |
| 2026-04-06 | 5246 | エレメンツ | 326,400 | 1% | ▲ | 23,500 | GOLDMAN SACHS INTERNATIONAL | 606 | 272,200 |
| 2026-04-06 | 5253 | カバー | 587,224 | 1% | ▼ | -41,898 | Nomura International plc | 1,390 | 722,200 |
| 2026-04-06 | 5255 | モンラボ | 905,200 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 105 | 473,500 |
| 2026-04-06 | 5258 | ＴＭＮ | 371,000 | 1% | ▲ | 27,400 | GOLDMAN SACHS INTERNATIONAL | 308 | 73,500 |
| 2026-04-06 | 5288 | アジアパイル | 270,219 | 1% | ▲ | 39,636 | Nomura International plc | 1,430 | 66,000 |
| 2026-04-06 | 5344 | ＭＡＲＵＷＡ | 35,478 | 0% | ▼ | -37,505 | GOLDMAN SACHS INTERNATIONAL | 57,480 | 115,800 |
| 2026-04-06 | 5344 | ＭＡＲＵＷＡ | 77,265 | 1% | ▼ | -1,046 | MERRILL LYNCH INTERNATIONAL | 57,480 | 115,800 |
| 2026-04-06 | 5393 | ニチアス | 967,014 | 1% | ▼ | -44,600 | MERRILL LYNCH INTERNATIONAL | 2,904 | 387,500 |
| 2026-04-06 | 5440 | 共英製鋼 | 226,373 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,380 | 41,200 |
| 2026-04-06 | 5445 | 東京鉄 | 249,862 | 1% | ▲ | 33,200 | MERRILL LYNCH INTERNATIONAL | 1,977 | 269,800 |
| 2026-04-06 | 5449 | 大阪製鉄 | 245,877 | 1% | ▼ | -49,200 | JPM Securities Japan Co Ltd. | 2,691 | 32,700 |
| 2026-04-06 | 5480 | 冶金工 | 229,105 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 4,785 | 62,500 |
| 2026-04-06 | 5480 | 冶金工 | 75,046 | 0% | ▼ | -17,415 | Nomura International plc | 4,785 | 62,500 |
| 2026-04-06 | 5482 | 愛知鋼 | 332,087 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 2,837 | 132,800 |
| 2026-04-06 | 5541 | 大平金 | 388,962 | 2% | ▲ | 22,600 | GOLDMAN SACHS INTERNATIONAL | 2,697 | 380,100 |
| 2026-04-06 | 5602 | 栗本鉄 | 395,489 | 1% | ▲ | 33,700 | MERRILL LYNCH INTERNATIONAL | 1,543 | 139,700 |
| 2026-04-06 | 5632 | 菱製鋼 | 172,750 | 1% | ▼ | -3,400 | Citigroup Global Markets Limited | 1,797 | 76,900 |
| 2026-04-06 | 5707 | 東邦鉛 | 333,908 | 2% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 1,256 | 279,600 |
| 2026-04-06 | 5715 | 古河機金 | 203,809 | 1% | ▲ | 27,300 | UBS AG | 4,450 | 175,500 |
| 2026-04-06 | 5724 | アサカ理研 | 78,431 | 2% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 3,305 | 30,100 |
| 2026-04-06 | 5726 | 大阪チタ | 1,322,670 | 4% | ▼ | -27,400 | GOLDMAN SACHS INTERNATIONAL | 2,668 | 629,900 |
| 2026-04-06 | 5801 | 古河電 | 802,852 | 1% | ▲ | 72,000 | Barclays Bank PLC | 37,300 | 9,808,200 |
| 2026-04-06 | 5802 | 住友電 | 3,960,154 | 0% | ▼ | -469,157 | Citigroup Global Markets Limited | 9,542 | 8,812,800 |
| 2026-04-06 | 5817 | ＪＭＡＣＳ | 47,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,325 | 223,300 |
| 2026-04-06 | 5889 | ＪＥＨ | 122,780 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 2,090 | 45,600 |
| 2026-04-06 | 5892 | ユトリ | 175,247 | 3% | ▼ | -1,930 | GOLDMAN SACHS INTERNATIONAL | 2,047 | 25,200 |
| 2026-04-06 | 5938 | ＬＩＸＩＬ | 4,040,292 | 1% | ▲ | 92,200 | Barclays Capital Securities Ltd | 1,635 | 1,348,000 |
| 2026-04-06 | 5938 | ＬＩＸＩＬ | 1,596,365 | 1% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 1,635 | 1,348,000 |
| 2026-04-06 | 5981 | 東京綱 | 155,837 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,945 | 70,600 |
| 2026-04-06 | 5985 | サンコール | 582,100 | 2% | ▲ | 32,800 | Citigroup Global Markets Limited | 1,408 | 757,500 |
| 2026-04-06 | 5985 | サンコール | 1,229,660 | 4% | ▲ | 58,200 | GOLDMAN SACHS INTERNATIONAL | 1,408 | 757,500 |
| 2026-04-06 | 5985 | サンコール | 140,376 | 0% | ▼ | -59,400 | JPM Securities Japan Co Ltd. | 1,408 | 757,500 |
| 2026-04-06 | 5988 | パイオラック | 193,137 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,655 | 51,100 |
| 2026-04-06 | 5989 | エイチワン | 208,810 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,351 | 740,300 |
| 2026-04-06 | 6031 | サイジニア | 284,400 | 1% | ▲ | 3,900 | Nomura International plc | 292 | 57,600 |
| 2026-04-06 | 6036 | ＫｅｅＰｅｒ | 322,467 | 1% | ▼ | -54,000 | GOLDMAN SACHS INTERNATIONAL | 3,080 | 137,700 |
| 2026-04-06 | 6058 | ベクトル | 420,670 | 1% | ▼ | -18,623 | Nomura International plc | 1,297 | 188,300 |
| 2026-04-06 | 6072 | 地盤ＨＤ | 264,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 847 | 645,200 |
| 2026-04-06 | 6073 | アサンテ | 85,678 | 1% | ▼ | -1,426 | Nomura International plc | 1,516 | 17,800 |