| 2026-04-06 | 2432 | ディーエヌエ | 829,752 | 1% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 2,633 | 1,889,600 |
| 2026-04-06 | 2471 | エスプール | 393,433 | 0% | ▼ | -39,900 | Citigroup Global Markets Limited | 259 | 142,800 |
| 2026-04-06 | 2491 | Vコマース | 419,344 | 1% | ▼ | -29,374 | Nomura International plc | 450 | 216,100 |
| 2026-04-06 | 2492 | インフォMT | 2,259,895 | 1% | ▼ | -21,200 | MERRILL LYNCH INTERNATIONAL | 478 | 1,019,700 |
| 2026-04-06 | 2503 | キリンHD | 4,830,622 | 1% | ▼ | -596,691 | JPM Securities Japan Co Ltd. | 2,620 | 3,184,100 |
| 2026-04-06 | 2585 | Lドリンク | 718,728 | 1% | ▼ | -98,900 | Barclays Capital Securities Ltd | 1,521 | 2,987,100 |
| 2026-04-06 | 2585 | Lドリンク | 1,439,099 | 3% | ▼ | -64,400 | GOLDMAN SACHS INTERNATIONAL | 1,521 | 2,987,100 |
| 2026-04-06 | 2585 | Lドリンク | 476,436 | 1% | ▲ | 100,400 | MERRILL LYNCH INTERNATIONAL | 1,521 | 2,987,100 |
| 2026-04-06 | 2585 | Lドリンク | 957,942 | 2% | ▲ | 60,677 | Nomura International plc | 1,521 | 2,987,100 |
| 2026-04-06 | 2585 | Lドリンク | 381,884 | 1% | ▲ | | Societe Generale | 1,521 | 2,987,100 |
| 2026-04-06 | 2590 | DyDo | 238,287 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,680 | 56,000 |
| 2026-04-06 | 2593 | 伊藤園 | 635,759 | 1% | ▼ | -86,700 | Citigroup Global Markets Limited | 3,091 | 385,400 |
| 2026-04-06 | 2594 | キーコーヒー | 157,970 | 1% | ▲ | 47,620 | Barclays Capital Securities Ltd | 1,988 | 78,900 |
| 2026-04-06 | 2594 | キーコーヒー | 156,132 | 1% | ▼ | -60,600 | GOLDMAN SACHS INTERNATIONAL | 1,988 | 78,900 |
| 2026-04-06 | 2667 | イメージワン | 243,800 | 2% | ▲ | 10,688 | JPM Securities Japan Co Ltd. | 229 | 245,300 |
| 2026-04-06 | 2670 | ABCマート | 1,217,599 | 0% | ▼ | -257,600 | BNP Paribas Financial Markets SNC | 2,665 | 544,200 |
| 2026-04-06 | 2678 | アスクル | 697,720 | 1% | ▼ | -21,644 | Nomura International plc | 1,186 | 552,500 |
| 2026-04-06 | 2695 | くら寿司 | 1,020,376 | 2% | ▲ | 48,300 | GOLDMAN SACHS INTERNATIONAL | 3,555 | 556,100 |
| 2026-04-06 | 2695 | くら寿司 | 278,040 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,555 | 556,100 |
| 2026-04-06 | 2721 | JHD | 67,000 | 1% | ▼ | -13,100 | Nomura International plc | 127 | 51,600 |
| 2026-04-06 | 2726 | パルHD | 1,105,317 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,455 | 894,000 |
| 2026-04-06 | 2730 | エディオン | 816,141 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 2,240 | 324,500 |
| 2026-04-06 | 2752 | フジオフード | 368,232 | 1% | ▼ | -42,500 | GOLDMAN SACHS INTERNATIONAL | 1,100 | 72,400 |
| 2026-04-06 | 2782 | セリア | 1,535,984 | 2% | ▲ | 80,600 | Barclays Capital Securities Ltd | 3,625 | 632,700 |
| 2026-04-06 | 2792 | ハニーズHD | 138,900 | 0% | ▼ | -5,000 | Citigroup Global Markets Limited | 1,482 | 56,200 |
| 2026-04-06 | 2809 | キユーピー | 548,602 | 0% | ▼ | -167,800 | GOLDMAN SACHS INTERNATIONAL | 4,092 | 242,200 |
| 2026-04-06 | 2815 | アリアケ | 425,566 | 1% | ▼ | -6,300 | Citigroup Global Markets Limited | 5,830 | 20,800 |
| 2026-04-06 | 2874 | ヨコレイ | 297,847 | 1% | ▲ | | Nomura International plc | 1,584 | 84,600 |
| 2026-04-06 | 2926 | 篠崎屋 | 282,800 | 2% | ▲ | 31,000 | Barclays Capital Securities Ltd | 97 | 199,200 |
| 2026-04-06 | 2929 | ファーマF | 268,675 | 1% | ▼ | -25,196 | Nomura International plc | 720 | 628,200 |
| 2026-04-06 | 2931 | ユーグレナ | 740,363 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 415 | 1,544,000 |
| 2026-04-06 | 2931 | ユーグレナ | 1,640,605 | 1% | ▼ | -125,711 | Nomura International plc | 415 | 1,544,000 |
| 2026-04-06 | 2934 | ジェイフロ | 40,000 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,489 | 10,400 |
| 2026-04-06 | 2975 | スターマイカ | 355,543 | 1% | ▲ | 29,000 | GOLDMAN SACHS INTERNATIONAL | 1,741 | 244,700 |
| 2026-04-06 | 2975 | スターマイカ | 169,637 | 0% | ▼ | -4,761 | Nomura International plc | 1,741 | 244,700 |
| 2026-04-06 | 2980 | SREHD | 121,087 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 3,310 | 309,900 |
| 2026-04-06 | 3002 | グンゼ | 563,661 | 2% | ▼ | -18,700 | Citigroup Global Markets Limited | 3,845 | 138,200 |
| 2026-04-06 | 3023 | ラサ商事 | 118,944 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,942 | 21,700 |
| 2026-04-06 | 3023 | ラサ商事 | 56,896 | 0% | ▼ | -293 | Nomura International plc | 1,942 | 21,700 |
| 2026-04-06 | 3034 | クオールHD | 1,021,528 | 3% | ▲ | 17,000 | Barclays Capital Securities Ltd | 1,953 | 135,300 |
| 2026-04-06 | 3036 | アルコニクス | 186,517 | 1% | ▲ | 38,900 | GOLDMAN SACHS INTERNATIONAL | 2,630 | 85,300 |
| 2026-04-06 | 3046 | JINSHD | 312,850 | 1% | ▲ | 12,200 | Barclays Capital Securities Ltd | 5,380 | 149,300 |
| 2026-04-06 | 3046 | JINSHD | 361,964 | 2% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 5,380 | 149,300 |
| 2026-04-06 | 3064 | モノタロウ | 3,667,284 | 1% | ▲ | 165,500 | Barclays Capital Securities Ltd | 1,737 | 2,122,900 |
| 2026-04-06 | 3064 | モノタロウ | 7,794,037 | 2% | ▲ | 365,884 | UBS AG | 1,737 | 2,122,900 |
| 2026-04-06 | 3070 | ジェリビンズ | 1,395,200 | 2% | ▼ | -57,200 | JPM Securities Japan Co Ltd. | 85 | 868,100 |
| 2026-04-06 | 3070 | ジェリビンズ | 552,200 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 85 | 868,100 |
| 2026-04-06 | 3088 | マツキヨココ | 6,480,680 | 2% | ▼ | -487,200 | Barclays Capital Securities Ltd | 2,590 | 1,108,700 |
| 2026-04-06 | 3092 | ZOZO | 5,928,347 | 1% | ▼ | -1,096,262 | UBS AG | 1,137 | 1,873,100 |
| 2026-04-06 | 3103 | ユニチカ | 929,721 | 2% | ▲ | 136,300 | GOLDMAN SACHS INTERNATIONAL | 1,081 | 4,666,900 |
| 2026-04-06 | 3104 | 富士紡HD | 259,003 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 3,565 | 144,900 |
| 2026-04-06 | 3110 | 日東紡 | 267,821 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 20,760 | 1,342,500 |
| 2026-04-06 | 3110 | 日東紡 | 253,756 | 1% | ▼ | -25,879 | Nomura International plc | 20,760 | 1,342,500 |
| 2026-04-06 | 3121 | マーチャント | 190,000 | 1% | ▼ | -2,400 | Nomura International plc | 235 | 112,800 |
| 2026-04-06 | 3135 | マーケットE | 25,500 | 0% | ▼ | -3,100 | Nomura International plc | 1,125 | 16,600 |
| 2026-04-06 | 3179 | シュッピン | 97,900 | 0% | ▼ | -29,477 | Barclays Capital Securities Ltd | 1,125 | 80,600 |
| 2026-04-06 | 3182 | オイシックス | 494,477 | 1% | ▼ | -53,300 | GOLDMAN SACHS INTERNATIONAL | 1,469 | 93,200 |
| 2026-04-06 | 3182 | オイシックス | 1,010,974 | 3% | ▲ | 43,436 | Nomura International plc | 1,469 | 93,200 |
| 2026-04-06 | 3186 | ネクステージ | 485,800 | 1% | ▲ | 15,300 | Barclays Capital Securities Ltd | 3,565 | 1,202,000 |
| 2026-04-06 | 3186 | ネクステージ | 723,916 | 1% | ▼ | -32,000 | MERRILL LYNCH INTERNATIONAL | 3,565 | 1,202,000 |
| 2026-04-06 | 3191 | ジョイ本田 | 405,704 | 1% | ▼ | -42,300 | GOLDMAN SACHS INTERNATIONAL | 2,181 | 89,500 |
| 2026-04-06 | 3199 | 綿半HD | 119,255 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 1,474 | 11,900 |
| 2026-04-06 | 3205 | ダイドー | 102,468 | 0% | ▼ | -55,305 | Nomura International plc | 692 | 338,400 |
| 2026-04-06 | 3231 | 野村不HD | 5,191,690 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,033 | 913,600 |
| 2026-04-06 | 3236 | プロパスト | 242,682 | 1% | ▼ | -14,427 | Nomura International plc | 345 | 76,000 |
| 2026-04-06 | 3315 | 日本コークス | 2,510,765 | 1% | ▼ | -475,037 | Barclays Capital Securities Ltd | 119 | 18,402,500 |
| 2026-04-06 | 3315 | 日本コークス | 7,021,355 | 2% | ▲ | 138,100 | GOLDMAN SACHS INTERNATIONAL | 119 | 18,402,500 |
| 2026-04-06 | 3315 | 日本コークス | 7,664,872 | 3% | ▼ | -1,321,903 | Nomura International plc | 119 | 18,402,500 |
| 2026-04-06 | 3323 | レカム | 591,300 | 1% | ▲ | 54,600 | Barclays Capital Securities Ltd | 90 | 315,900 |
| 2026-04-06 | 3350 | メタプラ | 3,753,800 | 0% | ▼ | -29,389,800 | Jefferies International Limited | 302 | 16,570,800 |
| 2026-04-06 | 3397 | トリドール | 683,762 | 1% | ▼ | -101,200 | GOLDMAN SACHS INTERNATIONAL | 4,490 | 219,400 |
| 2026-04-06 | 3415 | T-BASE | 431,821 | 1% | ▲ | 60,325 | Nomura International plc | 396 | 622,800 |
| 2026-04-06 | 3431 | 宮地エンジ | 198,289 | 1% | ▲ | 20,800 | GOLDMAN SACHS INTERNATIONAL | 1,716 | 193,000 |
| 2026-04-06 | 3431 | 宮地エンジ | 138,535 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,716 | 193,000 |
| 2026-04-06 | 3436 | SUMCO | 7,256,897 | 2% | ▼ | -370,564 | MERRILL LYNCH INTERNATIONAL | 1,746 | 5,285,600 |
| 2026-04-06 | 3482 | ロードスター | 215,878 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,956 | 239,200 |
| 2026-04-06 | 3496 | アズーム | 129,200 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 4,610 | 38,300 |
| 2026-04-06 | 3498 | 霞ヶ関C | 147,780 | 1% | ▲ | 23,700 | Barclays Bank PLC | 6,320 | 954,200 |
| 2026-04-06 | 3498 | 霞ヶ関C | 354,400 | 1% | ▲ | 19,700 | Barclays Capital Securities Ltd | 6,320 | 954,200 |
| 2026-04-06 | 3498 | 霞ヶ関C | 103,164 | 0% | ▼ | -25,000 | Citigroup Global Markets Limited | 6,320 | 954,200 |
| 2026-04-06 | 3498 | 霞ヶ関C | 503,584 | 2% | ▲ | 53,000 | GOLDMAN SACHS INTERNATIONAL | 6,320 | 954,200 |
| 2026-04-06 | 3498 | 霞ヶ関C | 516,600 | 2% | ▲ | 61,800 | Nomura International plc | 6,320 | 954,200 |
| 2026-04-06 | 3558 | ジェイドG | 155,355 | 1% | ▼ | -9,337 | Nomura International plc | 1,518 | 41,900 |
| 2026-04-06 | 3562 | No.1 | 48,700 | 1% | ▼ | -6,100 | UBS AG | 1,590 | 11,600 |
| 2026-04-06 | 3656 | KLab | 1,793,200 | 2% | ▼ | -30,000 | ベル投資事業有限責任組合1 | 316 | 6,705,300 |
| 2026-04-06 | 3657 | ポールHD | 221,161 | 1% | ▼ | -21,500 | Barclays Capital Securities Ltd | 301 | 120,700 |
| 2026-04-06 | 3659 | ネクソン | 7,127,195 | 1% | ▼ | | J.P. MORGAN SECURITIES PLC | 2,637 | 1,708,900 |
| 2026-04-06 | 3660 | アイスタイル | 1,846,527 | 2% | ▼ | -29,000 | Citigroup Global Markets Limited | 452 | 843,600 |
| 2026-04-06 | 3660 | アイスタイル | 1,337,133 | 1% | ▼ | -30,600 | MERRILL LYNCH INTERNATIONAL | 452 | 843,600 |
| 2026-04-06 | 3660 | アイスタイル | 481,278 | 0% | ▼ | -210,092 | Nomura International plc | 452 | 843,600 |
| 2026-04-06 | 3661 | エムアップ | 476,359 | 1% | ▼ | -95,020 | Nomura International plc | 692 | 440,500 |
| 2026-04-06 | 3664 | モブキャスト | 1,423,900 | 2% | ▲ | 78,200 | Nomura International plc | 31 | 8,085,200 |
| 2026-04-06 | 3678 | メディアドゥ | 77,032 | 1% | ▲ | | Nomura International plc | 1,599 | 52,700 |
| 2026-04-06 | 3681 | ブイキューブ | 232,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 67 | 12,525,000 |
| 2026-04-06 | 3687 | Fスターズ | 425,745 | 1% | ▲ | 56,845 | Barclays Capital Securities Ltd | 1,257 | 675,400 |
| 2026-04-06 | 3687 | Fスターズ | 1,044,808 | 3% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 1,257 | 675,400 |
| 2026-04-06 | 3687 | Fスターズ | 174,120 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,257 | 675,400 |
| 2026-04-06 | 3694 | オプティム | 490,565 | 1% | ▼ | -37,400 | GOLDMAN SACHS INTERNATIONAL | 422 | 116,100 |
| 2026-04-06 | 3696 | セレス | 121,200 | 1% | ▲ | 7,700 | Citigroup Global Markets Limited | 1,485 | 66,700 |
| 2026-04-06 | 3697 | SHIFT | 1,405,516 | 1% | ▲ | 133,300 | Barclays Capital Securities Ltd | 667 | 3,471,800 |