| 2026-01-16 | 4882 | ペルセウス | 150,966 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 273 | 292,000 |
| 2026-01-16 | 4882 | ペルセウス | 83,190 | 1% | ▲ | 11,924 | Nomura International plc | 273 | 292,000 |
| 2026-01-16 | 4889 | レナ | 276,100 | 2% | ▼ | -12,409 | Barclays Capital Securities Ltd | 1,617 | 526,200 |
| 2026-01-16 | 4889 | レナ | 211,725 | 2% | ▲ | 28,593 | Nomura International plc | 1,617 | 526,200 |
| 2026-01-16 | 4889 | レナ | 93,799 | 1% | ▲ | 25,000 | UBS AG | 1,617 | 526,200 |
| 2026-01-16 | 4891 | ティムス | 229,400 | 1% | ▲ | 25,300 | Barclays Capital Securities Ltd | 157 | 718,800 |
| 2026-01-16 | 4892 | サイフューズ | 84,200 | 1% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 695 | 380,600 |
| 2026-01-16 | 4892 | サイフューズ | 119,000 | 1% | ▲ | 36,900 | Nomura International plc | 695 | 380,600 |
| 2026-01-16 | 4894 | クオリプス | 97,100 | 1% | ▲ | 15,000 | Barclays Capital Securities Ltd | 8,040 | 445,900 |
| 2026-01-16 | 4894 | クオリプス | 78,700 | 1% | ▲ | 12,300 | Nomura International plc | 8,040 | 445,900 |
| 2026-01-16 | 4911 | 資生堂 | 4,970,710 | 1% | ▲ | 215,100 | Barclays Capital Securities Ltd | 2,671 | 5,281,600 |
| 2026-01-16 | 4911 | 資生堂 | 4,082,192 | 1% | ▼ | -1,246,700 | Citigroup Global Markets Limited | 2,671 | 5,281,600 |
| 2026-01-16 | 4922 | コーセー | 731,177 | 1% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 5,439 | 514,500 |
| 2026-01-16 | 4935 | リベルタ | 306,600 | 1% | ▲ | 21,700 | GOLDMAN SACHS INTERNATIONAL | 335 | 234,700 |
| 2026-01-16 | 4978 | リプロセル | 730,000 | 1% | ▲ | 74,900 | Barclays Capital Securities Ltd | 171 | 1,544,700 |
| 2026-01-16 | 4978 | リプロセル | 1,233,865 | 1% | ▲ | 43,300 | GOLDMAN SACHS INTERNATIONAL | 171 | 1,544,700 |
| 2026-01-16 | 4978 | リプロセル | 1,486,500 | 2% | ▲ | 184,795 | Nomura International plc | 171 | 1,544,700 |
| 2026-01-16 | 4996 | クミアイ化 | 667,138 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 689 | 791,100 |
| 2026-01-16 | 5074 | テスHD | 1,469,703 | 2% | ▼ | -68,800 | GOLDMAN SACHS INTERNATIONAL | 406 | 481,700 |
| 2026-01-16 | 5136 | トリプラ | 49,100 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 1,947 | 56,700 |
| 2026-01-16 | 5202 | 板硝子 | 1,169,892 | 1% | ▼ | -86,200 | Barclays Capital Securities Ltd | 631 | 3,129,800 |
| 2026-01-16 | 5240 | monoAI | 94,600 | 1% | ▲ | 27,400 | Nomura International plc | 276 | 251,800 |
| 2026-01-16 | 5243 | ノート | 122,000 | 1% | ▼ | -29,311 | Nomura International plc | 2,531 | 3,774,400 |
| 2026-01-16 | 5246 | エレメンツ | 328,900 | 1% | ▼ | -64,800 | Barclays Capital Securities Ltd | 717 | 1,195,400 |
| 2026-01-16 | 5246 | エレメンツ | 406,252 | 1% | ▲ | 91,540 | Nomura International plc | 717 | 1,195,400 |
| 2026-01-16 | 5246 | エレメンツ | 398,000 | 1% | ▲ | 89,200 | UBS AG | 717 | 1,195,400 |
| 2026-01-16 | 5253 | カバー | 2,617,602 | 4% | ▼ | -25,300 | GOLDMAN SACHS INTERNATIONAL | 1,847 | 1,610,800 |
| 2026-01-16 | 5254 | Arent | 39,500 | 1% | ▲ | 7,700 | Nomura International plc | 3,715 | 57,800 |
| 2026-01-16 | 5258 | TMN | 316,000 | 1% | ▼ | -33,700 | GOLDMAN SACHS INTERNATIONAL | 491 | 409,400 |
| 2026-01-16 | 5262 | 日本ヒューム | 431,712 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,726 | 3,739,300 |
| 2026-01-16 | 5262 | 日本ヒューム | 288,988 | 0% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 1,726 | 3,739,300 |
| 2026-01-16 | 5287 | イトヨーギョ | 30,800 | 1% | ▼ | -6,356 | Nomura International plc | 1,357 | 885,900 |
| 2026-01-16 | 5287 | イトヨーギョ | 31,200 | 1% | ▼ | -10,200 | UBS AG | 1,357 | 885,900 |
| 2026-01-16 | 5310 | 東洋炭素 | 386,200 | 2% | ▲ | 14,800 | Barclays Capital Securities Ltd | 5,600 | 166,100 |
| 2026-01-16 | 5310 | 東洋炭素 | 403,097 | 2% | ▲ | 19,060 | GOLDMAN SACHS INTERNATIONAL | 5,600 | 166,100 |
| 2026-01-16 | 5310 | 東洋炭素 | 208,429 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 5,600 | 166,100 |
| 2026-01-16 | 5344 | MARUWA | 101,716 | 1% | ▲ | 29,301 | GOLDMAN SACHS INTERNATIONAL | 46,830 | 127,400 |
| 2026-01-16 | 5344 | MARUWA | 90,906 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 46,830 | 127,400 |
| 2026-01-16 | 5408 | 中山鋼 | 452,918 | 1% | ▲ | 78,959 | Nomura International plc | 663 | 340,500 |
| 2026-01-16 | 5444 | 大和工 | 322,094 | 1% | ▲ | 14,094 | Barclays Capital Securities Ltd | 11,920 | 287,400 |
| 2026-01-16 | 5445 | 東京鉄 | 48,554 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 6,580 | 57,800 |
| 2026-01-16 | 5532 | リアルゲイト | 35,200 | 1% | ▼ | -12,120 | Barclays Capital Securities Ltd | 2,520 | 248,500 |
| 2026-01-16 | 5532 | リアルゲイト | 35,000 | 1% | ▲ | | UBS AG | 2,520 | 248,500 |
| 2026-01-16 | 5535 | ミガロHD | 316,880 | 0% | ▼ | -22,900 | GOLDMAN SACHS INTERNATIONAL | 422 | 434,300 |
| 2026-01-16 | 5541 | 大平金 | 155,510 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,903 | 1,384,800 |
| 2026-01-16 | 5574 | ABEJA | 94,800 | 1% | ▲ | 37,594 | Nomura International plc | 3,045 | 322,800 |
| 2026-01-16 | 5597 | ブルーイノベ | 131,700 | 3% | ▲ | 19,800 | Nomura International plc | 1,916 | 1,093,800 |
| 2026-01-16 | 5602 | 栗本鉄 | 463,569 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 1,990 | 850,600 |
| 2026-01-16 | 5612 | 鋳鉄管 | 62,069 | 2% | ▲ | 24,397 | Nomura International plc | 2,020 | 312,200 |
| 2026-01-16 | 5612 | 鋳鉄管 | 50,300 | 2% | ▲ | 1,800 | UBS AG | 2,020 | 312,200 |
| 2026-01-16 | 5632 | 菱製鋼 | 141,516 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 2,012 | 164,400 |
| 2026-01-16 | 5698 | エンビプロ | 232,589 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 895 | 4,092,200 |
| 2026-01-16 | 5698 | エンビプロ | 617,457 | 2% | ▲ | 129,084 | Nomura International plc | 895 | 4,092,200 |
| 2026-01-16 | 5698 | エンビプロ | 301,300 | 1% | ▼ | -10,900 | UBS AG | 895 | 4,092,200 |
| 2026-01-16 | 5707 | 東邦鉛 | 198,166 | 1% | ▲ | 13,000 | Barclays Capital Securities Ltd | 2,187 | 21,182,200 |
| 2026-01-16 | 5707 | 東邦鉛 | 372,600 | 3% | ▼ | -87,800 | GOLDMAN SACHS INTERNATIONAL | 2,187 | 21,182,200 |
| 2026-01-16 | 5707 | 東邦鉛 | 208,972 | 2% | ▼ | -124,709 | Nomura International plc | 2,187 | 21,182,200 |
| 2026-01-16 | 5715 | 古河機金 | 222,100 | 1% | ▲ | | D. E. Shaw & Co. (Asia Pacific) Limited | 4,625 | 1,975,700 |
| 2026-01-16 | 5715 | 古河機金 | 651,951 | 2% | ▲ | 150,800 | GOLDMAN SACHS INTERNATIONAL | 4,625 | 1,975,700 |
| 2026-01-16 | 5715 | 古河機金 | 438,787 | 1% | ▼ | -41,026 | Nomura International plc | 4,625 | 1,975,700 |
| 2026-01-16 | 5724 | アサカ理研 | 32,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,365 | 2,307,700 |
| 2026-01-16 | 5724 | アサカ理研 | 115,131 | 2% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 4,365 | 2,307,700 |
| 2026-01-16 | 5724 | アサカ理研 | 125,500 | 2% | ▼ | -15,300 | Nomura International plc | 4,365 | 2,307,700 |
| 2026-01-16 | 5724 | アサカ理研 | 27,700 | 1% | ▲ | 27,700 | UBS AG | 4,365 | 2,307,700 |
| 2026-01-16 | 5726 | 大阪チタ | 409,600 | 1% | ▲ | 7,700 | Barclays Capital Securities Ltd | 2,402 | 1,681,500 |
| 2026-01-16 | 5726 | 大阪チタ | 222,200 | 1% | ▲ | 2,400 | Diversified Select Opportunities, LLC | 2,402 | 1,681,500 |
| 2026-01-16 | 5726 | 大阪チタ | 1,664,849 | 5% | ▲ | 44,500 | GOLDMAN SACHS INTERNATIONAL | 2,402 | 1,681,500 |
| 2026-01-16 | 5726 | 大阪チタ | 427,053 | 1% | ▲ | 68,151 | Nomura International plc | 2,402 | 1,681,500 |
| 2026-01-16 | 5726 | 大阪チタ | 604,701 | 2% | ▼ | -121,900 | UBS AG | 2,402 | 1,681,500 |
| 2026-01-16 | 5805 | SWCC | 358,491 | 1% | ▼ | -30,711 | Nomura International plc | 11,570 | 182,300 |
| 2026-01-16 | 5817 | JMACS | 24,500 | 0% | ▼ | -5,200 | UBS AG | 1,165 | 763,500 |
| 2026-01-16 | 5885 | ジーデップ | 71,100 | 1% | ▲ | 2,600 | Nomura International plc | 3,120 | 83,500 |
| 2026-01-16 | 5955 | ヤマシナ | 1,028,300 | 1% | ▲ | | UBS AG | 103 | 19,719,400 |
| 2026-01-16 | 5985 | サンコール | 472,200 | 1% | ▼ | -31,300 | Citigroup Global Markets Limited | 1,045 | 472,900 |
| 2026-01-16 | 5985 | サンコール | 1,380,335 | 4% | ▲ | 34,200 | GOLDMAN SACHS INTERNATIONAL | 1,045 | 472,900 |
| 2026-01-16 | 6016 | ジャパンエン | 101,354 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 15,300 | 236,000 |
| 2026-01-16 | 6031 | サイジニア | 110,400 | 0% | ▼ | -24,900 | Barclays Capital Securities Ltd | 333 | 602,000 |
| 2026-01-16 | 6036 | KeePer | 504,107 | 2% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 3,315 | 78,700 |
| 2026-01-16 | 6047 | Gunosy | 164,127 | 1% | ▼ | -11,600 | Barclays Capital Securities Ltd | 549 | 220,300 |
| 2026-01-16 | 6050 | イーガーディ | 60,930 | 1% | ▲ | 4,251 | Nomura International plc | 1,728 | 37,500 |
| 2026-01-16 | 6081 | アライドアキ | 95,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 293 | 18,793,500 |
| 2026-01-16 | 6081 | アライドアキ | 100,500 | 1% | ▲ | 28,600 | GOLDMAN SACHS INTERNATIONAL | 293 | 18,793,500 |
| 2026-01-16 | 6081 | アライドアキ | 201,467 | 1% | ▲ | 35,900 | Nomura International plc | 293 | 18,793,500 |
| 2026-01-16 | 6081 | アライドアキ | 115,900 | 1% | ▲ | 47,900 | UBS AG | 293 | 18,793,500 |
| 2026-01-16 | 6104 | 芝浦機 | 128,243 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 4,430 | 102,600 |
| 2026-01-16 | 6135 | 牧野フ | 203,167 | 1% | ▲ | | Citigroup Global Markets Limited | 10,850 | 588,300 |
| 2026-01-16 | 6167 | 冨士ダイス | 142,686 | 1% | ▲ | | Nomura International plc | 1,194 | 4,320,800 |
| 2026-01-16 | 6171 | 土木管理 | 172,100 | 1% | ▲ | 45,100 | Nomura International plc | 474 | 580,800 |
| 2026-01-16 | 6173 | アクアライン | 67,800 | 1% | ▲ | 5,700 | Nomura International plc | 210 | 537,800 |
| 2026-01-16 | 6177 | アップバンク | 124,150 | 1% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 130 | 332,900 |
| 2026-01-16 | 6182 | メタリアル | 95,446 | 1% | ▲ | 16,900 | UBS AG | 580 | 466,000 |
| 2026-01-16 | 6191 | エアトリ | 112,371 | 1% | ▲ | 10,124 | Nomura International plc | 766 | 89,200 |
| 2026-01-16 | 6224 | JRC | 62,500 | 0% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 1,432 | 93,500 |
| 2026-01-16 | 6227 | AIメカ | 51,100 | 1% | ▲ | 8,400 | Nomura International plc | 7,040 | 247,400 |
| 2026-01-16 | 6232 | ACSL | 125,016 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 1,149 | 834,100 |
| 2026-01-16 | 6232 | ACSL | 550,572 | 3% | ▲ | 17,969 | Nomura International plc | 1,149 | 834,100 |
| 2026-01-16 | 6240 | ヤマシン-F | 483,464 | 1% | ▼ | -26,100 | Barclays Capital Securities Ltd | 623 | 433,700 |
| 2026-01-16 | 6254 | 野村マイクロ | 332,868 | 1% | ▲ | 56,298 | Barclays Capital Securities Ltd | 3,685 | 2,249,400 |
| 2026-01-16 | 6254 | 野村マイクロ | 325,328 | 1% | ▼ | -87,200 | MERRILL LYNCH INTERNATIONAL | 3,685 | 2,249,400 |
| 2026-01-16 | 6254 | 野村マイクロ | 323,478 | 1% | ▼ | -28,084 | Nomura International plc | 3,685 | 2,249,400 |