| 2026-05-22 | 9603 | HIS | 452,913 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 1,025 | 508,700 |
| 2026-05-22 | 9610 | ウィルソンW | 260,300 | 2% | ▲ | 7,800 | Barclays Capital Securities Ltd | 130 | 430,500 |
| 2026-05-22 | 9610 | ウィルソンW | 113,500 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 130 | 430,500 |
| 2026-05-22 | 9616 | 共立メンテ | 661,621 | 1% | ▼ | -508,307 | Barclays Capital Securities Ltd | 2,474 | 541,100 |
| 2026-05-22 | 9616 | 共立メンテ | 832,907 | 1% | ▲ | | Citigroup Global Markets Limited | 2,474 | 541,100 |
| 2026-05-22 | 9722 | 藤田観 | 444,593 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,848 | 219,100 |
| 2026-05-22 | 9828 | ゲンキGDC | 87,864 | 0% | ▼ | -12,600 | JPM Securities Japan Co Ltd. | 2,798 | 54,900 |
| 2026-05-22 | 9843 | ニトリHD | 5,961,626 | 1% | ▲ | 1,357,376 | Barclays Capital Securities Ltd | 2,568 | 3,522,600 |
| 2026-05-22 | 9843 | ニトリHD | 3,743,088 | 1% | ▼ | -1,339,900 | Citigroup Global Markets Limited | 2,568 | 3,522,600 |
| 2026-05-22 | 9861 | 吉野家HD | 393,852 | 1% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 3,233 | 270,800 |
| 2026-05-22 | 9878 | セキド | 18,500 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 458 | 5,200 |
| 2026-05-22 | 9880 | イノテック | 125,227 | 1% | ▼ | -49,200 | GOLDMAN SACHS INTERNATIONAL | 4,345 | 289,800 |
| 2026-05-22 | 9880 | イノテック | 113,349 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 4,345 | 289,800 |
| 2026-05-22 | 153A | カウリス | 29,362 | 0% | ▼ | -4,000 | Barclays Capital Securities Ltd | 1,930 | 101,400 |
| 2026-05-22 | 157A | Gモンスター | 30,800 | 1% | ▼ | -6,600 | Barclays Capital Securities Ltd | 949 | 110,100 |
| 2026-05-22 | 198A | ポストプライ | 71,100 | 1% | ▼ | -9,200 | Citigroup Global Markets Limited | 158 | 121,300 |
| 2026-05-22 | 218A | リベラウェア | 187,778 | 1% | ▼ | -24,987 | Barclays Capital Securities Ltd | 1,368 | 336,600 |
| 2026-05-22 | 244A | グロースXP | 16,500 | 0% | ▼ | -500 | Barclays Capital Securities Ltd | 1,059 | 3,200 |
| 2026-05-22 | 264A | スクー | 180,577 | 1% | ▲ | 7,400 | Barclays Capital Securities Ltd | 319 | 80,900 |
| 2026-05-22 | 265A | Hmコム | 44,600 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 641 | 17,200 |
| 2026-05-22 | 268A | リガク | 2,934,421 | 1% | ▼ | -164,500 | Barclays Capital Securities Ltd | 2,620 | 3,469,800 |
| 2026-05-22 | 268A | リガク | 3,962,757 | 2% | ▼ | -125,700 | GOLDMAN SACHS INTERNATIONAL | 2,620 | 3,469,800 |
| 2026-05-22 | 268A | リガク | 2,206,569 | 1% | ▲ | 384,000 | JPM Securities Japan Co Ltd. | 2,620 | 3,469,800 |
| 2026-05-22 | 278A | テラドローン | 100,100 | 1% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 11,320 | 521,900 |
| 2026-05-22 | 280A | TMH | 7,200 | 0% | ▼ | -11,900 | Barclays Capital Securities Ltd | 1,920 | 473,400 |
| 2026-05-22 | 280A | TMH | 24,000 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 1,920 | 473,400 |
| 2026-05-22 | 281A | インフォメテ | 0 | 0% | ▼ | -30,400 | Barclays Capital Securities Ltd | 805 | 556,100 |
| 2026-05-22 | 281A | インフォメテ | 179,400 | 3% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 805 | 556,100 |
| 2026-05-22 | 281A | インフォメテ | 59,100 | 1% | ▼ | -21,400 | JPM Securities Japan Co Ltd. | 805 | 556,100 |
| 2026-05-22 | 319A | 技術承継機構 | 67,000 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 17,160 | 38,500 |
| 2026-05-22 | 325A | テンシャル | 50,600 | 1% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 3,590 | 96,700 |
| 2026-05-22 | 336A | ダイナマップ | 104,000 | 0% | ▼ | -16,100 | Arrowstreet Capital, Limited Partnership | 981 | 851,700 |
| 2026-05-22 | 338A | ゼンムテック | 42,797 | 2% | ▼ | -6,360 | Barclays Capital Securities Ltd | 2,995 | 119,100 |
| 2026-05-22 | 338A | ゼンムテック | 40,005 | 1% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 2,995 | 119,100 |
| 2026-05-22 | 409A | オリオン | 335,476 | 1% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 1,202 | 340,800 |
| 2026-05-22 | 462A | ファンディノ | 159,600 | 1% | ▼ | -8,100 | Barclays Capital Securities Ltd | 556 | 260,500 |
| 2026-05-22 | 462A | ファンディノ | 261,300 | 1% | ▲ | 25,700 | GOLDMAN SACHS INTERNATIONAL | 556 | 260,500 |
| 2026-05-21 | 6836 | ぷらっと | 77,400 | 2% | ▲ | 4,400 | Barclays Capital Securities Ltd | 894 | 30,600 |
| 2026-05-21 | 6838 | 多摩川HD | 201,700 | 2% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 1,957 | 485,100 |
| 2026-05-21 | 6838 | 多摩川HD | 189,600 | 2% | ▲ | 20,100 | JPM Securities Japan Co Ltd. | 1,957 | 485,100 |
| 2026-05-21 | 6838 | 多摩川HD | 62,100 | 1% | ▼ | -7,700 | Nomura International plc | 1,957 | 485,100 |
| 2026-05-21 | 6840 | AKIBA | 149,400 | 2% | ▲ | 97,600 | Nomura International plc | 955 | 1,757,300 |
| 2026-05-21 | 6844 | 新電元 | 77,685 | 1% | ▲ | 6,500 | Barclays Capital Securities Ltd | 3,100 | 100,900 |
| 2026-05-21 | 6855 | 電子材料 | 123,350 | 1% | ▲ | 12,699 | Barclays Capital Securities Ltd | 7,150 | 769,600 |
| 2026-05-21 | 6862 | ミナトHD | 63,563 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 2,417 | 607,900 |
| 2026-05-21 | 6869 | シスメックス | 3,086,424 | 0% | ▼ | -371,400 | Citigroup Global Markets Limited | 1,373 | 4,385,500 |
| 2026-05-21 | 6869 | シスメックス | 2,349,470 | 0% | ▼ | -1,406,191 | MERRILL LYNCH INTERNATIONAL | 1,373 | 4,385,500 |
| 2026-05-21 | 6871 | 日本マイクロ | 181,489 | 0% | ▼ | -57,100 | JPM Securities Japan Co Ltd. | 15,040 | 1,475,100 |
| 2026-05-21 | 6871 | 日本マイクロ | 386,871 | 1% | ▲ | 33,200 | MERRILL LYNCH INTERNATIONAL | 15,040 | 1,475,100 |
| 2026-05-21 | 6875 | メガチップス | 186,676 | 1% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 11,310 | 154,600 |
| 2026-05-21 | 6875 | メガチップス | 91,290 | 0% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 11,310 | 154,600 |
| 2026-05-21 | 6877 | OBARAG | 173,128 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 6,320 | 55,600 |
| 2026-05-21 | 6890 | フェローテク | 567,050 | 1% | ▲ | 27,300 | Barclays Capital Securities Ltd | 8,720 | 948,500 |
| 2026-05-21 | 6902 | デンソー | 14,608,264 | 1% | ▼ | -469,100 | MERRILL LYNCH INTERNATIONAL | 1,850 | 5,200,800 |
| 2026-05-21 | 6920 | レーザーテク | 502,505 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 38,060 | 3,426,700 |
| 2026-05-21 | 6946 | 日本アビオ | 82,757 | 0% | ▼ | -28,813 | GOLDMAN SACHS INTERNATIONAL | 5,480 | 200,000 |
| 2026-05-21 | 6951 | 日電子 | 542,179 | 1% | ▼ | -23,600 | MERRILL LYNCH INTERNATIONAL | 6,500 | 305,400 |
| 2026-05-21 | 6952 | カシオ | 979,003 | 0% | ▼ | -316,700 | GOLDMAN SACHS INTERNATIONAL | 1,548 | 1,671,900 |
| 2026-05-21 | 6958 | 日本CMK | 500,900 | 1% | ▲ | 23,600 | BNP Paribas Financial Markets SNC | 647 | 1,006,300 |
| 2026-05-21 | 6961 | エンプラス | 38,575 | 0% | ▼ | -22,477 | MERRILL LYNCH INTERNATIONAL | 12,980 | 163,400 |
| 2026-05-21 | 6963 | ローム | 3,378,881 | 1% | ▲ | 468,555 | BNP Paribas Financial Markets SNC | 4,397 | 5,207,800 |
| 2026-05-21 | 6963 | ローム | 5,925,079 | 1% | ▼ | -359,066 | Nomura International plc | 4,397 | 5,207,800 |
| 2026-05-21 | 6963 | ローム | 3,900,957 | 1% | ▼ | -639,044 | UBS AG | 4,397 | 5,207,800 |
| 2026-05-21 | 6976 | 太陽誘電 | 714,700 | 1% | ▲ | 73,200 | Barclays Capital Securities Ltd | 8,145 | 7,303,800 |
| 2026-05-21 | 6986 | 双葉電 | 224,622 | 1% | ▲ | | Barclays Capital Securities Ltd | 600 | 259,300 |
| 2026-05-21 | 6986 | 双葉電 | 428,500 | 1% | ▲ | 15,400 | Citigroup Global Markets Limited | 600 | 259,300 |
| 2026-05-21 | 6996 | ニチコン | 439,858 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,125 | 1,184,500 |
| 2026-05-21 | 7003 | 三井E&S | 757,239 | 1% | ▲ | 175,409 | JPM Securities Japan Co Ltd. | 4,525 | 3,622,800 |
| 2026-05-21 | 7003 | 三井E&S | 637,270 | 1% | ▼ | -262,200 | MERRILL LYNCH INTERNATIONAL | 4,525 | 3,622,800 |
| 2026-05-21 | 7003 | 三井E&S | 950,340 | 1% | ▲ | 73,604 | Nomura International plc | 4,525 | 3,622,800 |
| 2026-05-21 | 7012 | 川重 | 4,055,869 | 0% | ▼ | -248,128 | MERRILL LYNCH INTERNATIONAL | 2,844 | 12,532,100 |
| 2026-05-21 | 7014 | 名村造 | 1,016,528 | 1% | ▼ | -29,760 | GOLDMAN SACHS INTERNATIONAL | 3,755 | 1,049,700 |
| 2026-05-21 | 7014 | 名村造 | 553,040 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 3,755 | 1,049,700 |
| 2026-05-21 | 7018 | 内海造 | 37,200 | 2% | ▲ | 3,000 | Barclays Capital Securities Ltd | 9,810 | 46,000 |
| 2026-05-21 | 7018 | 内海造 | 23,000 | 1% | ▲ | 1,000 | UBS AG | 9,810 | 46,000 |
| 2026-05-21 | 7033 | MSOL | 119,200 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 1,396 | 89,400 |
| 2026-05-21 | 7033 | MSOL | 211,805 | 1% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 1,396 | 89,400 |
| 2026-05-21 | 7048 | ベルトラ | 288,400 | 1% | ▼ | -4,600 | Barclays Capital Securities Ltd | 143 | 59,400 |
| 2026-05-21 | 7061 | 日本ホスピス | 38,008 | 0% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 672 | 99,700 |
| 2026-05-21 | 7063 | バードマン | 151,700 | 0% | ▼ | -19,900 | Citigroup Global Markets Limited | 99 | 128,900 |
| 2026-05-21 | 7071 | アンビスHD | 685,772 | 1% | ▼ | -26,000 | GOLDMAN SACHS INTERNATIONAL | 383 | 514,000 |
| 2026-05-21 | 7082 | ジモティー | 39,649 | 0% | ▼ | -10,841 | Nomura International plc | 1,419 | 743,900 |
| 2026-05-21 | 7157 | ライフネット | 500,581 | 1% | ▲ | 97,600 | BNP Paribas Financial Markets SNC | 1,965 | 547,000 |
| 2026-05-21 | 7187 | ジェイリース | 122,422 | 1% | ▼ | -34,322 | Nomura International plc | 1,410 | 108,100 |
| 2026-05-21 | 7211 | 三菱自 | 7,110,705 | 0% | ▼ | -862,297 | Barclays Capital Securities Ltd | 368 | 23,154,800 |
| 2026-05-21 | 7211 | 三菱自 | 10,260,700 | 1% | ▼ | -2,649,800 | Citigroup Global Markets Limited | 368 | 23,154,800 |
| 2026-05-21 | 7211 | 三菱自 | 7,039,089 | 0% | ▼ | -624,700 | GOLDMAN SACHS INTERNATIONAL | 368 | 23,154,800 |
| 2026-05-21 | 7220 | 武蔵精密 | 400,881 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,180 | 1,646,900 |
| 2026-05-21 | 7236 | ティラド | 34,873 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 14,340 | 72,600 |
| 2026-05-21 | 7238 | ブレーキ | 1,114,888 | 0% | ▼ | -380,495 | Nomura International plc | 113 | 2,535,100 |
| 2026-05-21 | 7245 | 大同メ | 233,391 | 0% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 964 | 640,900 |
| 2026-05-21 | 7245 | 大同メ | 219,492 | 0% | ▼ | -18,405 | Nomura International plc | 964 | 640,900 |
| 2026-05-21 | 7256 | 河西工 | 613,245 | 2% | ▲ | 34,265 | Nomura International plc | 400 | 703,200 |
| 2026-05-21 | 7261 | マツダ | 5,869,642 | 1% | ▲ | 412,000 | JPM Securities Japan Co Ltd. | 1,081 | 6,071,900 |
| 2026-05-21 | 7270 | SUBARU | 5,282,202 | 1% | ▲ | 364,700 | Citigroup Global Markets Limited | 2,493 | 4,250,900 |
| 2026-05-21 | 7280 | ミツバ | 382,500 | 1% | ▲ | 94,200 | Barclays Capital Securities Ltd | 1,259 | 310,600 |
| 2026-05-21 | 7280 | ミツバ | 425,415 | 1% | ▲ | 24,300 | GOLDMAN SACHS INTERNATIONAL | 1,259 | 310,600 |
| 2026-05-21 | 7294 | ヨロズ | 126,258 | 1% | ▲ | 7,500 | Barclays Capital Securities Ltd | 852 | 42,300 |
| 2026-05-21 | 7375 | リファバスG | 80,400 | 2% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 1,773 | 184,600 |
| 2026-05-21 | 7383 | ネットプロ | 790,814 | 1% | ▼ | -129,400 | Barclays Capital Securities Ltd | 393 | 1,325,900 |