| 2026-05-20 | 9003 | 相鉄HD | 1,014,404 | 1% | ▲ | 38,700 | GOLDMAN SACHS INTERNATIONAL | 2,639 | 244,900 |
| 2026-05-20 | 9005 | 東急 | 5,428,720 | 1% | ▲ | 847,619 | JPM Securities Japan Co Ltd. | 1,634 | 4,491,700 |
| 2026-05-20 | 9021 | JR西日本 | 2,178,162 | 0% | ▼ | -109,100 | Citigroup Global Markets Limited | 2,727 | 3,410,200 |
| 2026-05-20 | 9101 | 郵船 | 5,778,541 | 1% | ▲ | 363,700 | J.P. MORGAN SECURITIES PLC | 5,610 | 3,547,300 |
| 2026-05-20 | 9104 | 商船三井 | 3,413,915 | 1% | ▲ | 337,000 | J.P. MORGAN SECURITIES PLC | 5,795 | 2,967,900 |
| 2026-05-20 | 9107 | 川崎汽 | 6,599,560 | 1% | ▲ | 753,300 | J.P. MORGAN SECURITIES PLC | 2,576 | 3,959,900 |
| 2026-05-20 | 9107 | 川崎汽 | 4,478,097 | 1% | ▲ | 587,335 | UBS AG | 2,576 | 3,959,900 |
| 2026-05-20 | 9119 | 飯野海 | 1,651,586 | 2% | ▲ | 19,786 | Barclays Capital Securities Ltd | 1,509 | 327,100 |
| 2026-05-20 | 9119 | 飯野海 | 1,634,837 | 2% | ▲ | 63,900 | J.P. MORGAN SECURITIES PLC | 1,509 | 327,100 |
| 2026-05-20 | 9166 | GENDA | 1,003,057 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 463 | 2,689,100 |
| 2026-05-20 | 9168 | ライズCG | 238,400 | 1% | ▲ | 44,711 | Barclays Capital Securities Ltd | 382 | 283,600 |
| 2026-05-20 | 9201 | JAL | 8,284,933 | 2% | ▼ | -134,833 | GOLDMAN SACHS INTERNATIONAL | 2,518 | 3,613,900 |
| 2026-05-20 | 9211 | エフ・コード | 75,600 | 1% | ▲ | 9,800 | Barclays Capital Securities Ltd | 1,426 | 100,400 |
| 2026-05-20 | 9211 | エフ・コード | 199,300 | 2% | ▲ | 2,900 | Nomura International plc | 1,426 | 100,400 |
| 2026-05-20 | 9229 | サンウェルズ | 287,600 | 1% | ▲ | 18,600 | Barclays Capital Securities Ltd | 179 | 93,800 |
| 2026-05-20 | 9235 | 売れるネット | 38,900 | 0% | ▼ | 0 | Citigroup Global Markets Limited | 607 | 125,800 |
| 2026-05-20 | 9252 | ラストワンM | 18,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,730 | 27,200 |
| 2026-05-20 | 9308 | 乾汽船 | 575,695 | 2% | ▲ | 22,100 | J.P. MORGAN SECURITIES PLC | 1,612 | 88,400 |
| 2026-05-20 | 9412 | スカパーJ | 1,700,282 | 1% | ▲ | | Nomura International plc | 4,190 | 3,876,400 |
| 2026-05-20 | 9416 | ビジョン | 303,019 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,022 | 464,500 |
| 2026-05-20 | 9424 | 日本通信 | 1,294,790 | 1% | ▼ | -65,400 | Citigroup Global Markets Limited | 122 | 2,232,000 |
| 2026-05-20 | 9424 | 日本通信 | 2,333,080 | 1% | ▲ | 378,916 | Nomura International plc | 122 | 2,232,000 |
| 2026-05-20 | 9450 | ファイバーG | 124,841 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 682 | 63,600 |
| 2026-05-20 | 9468 | カドカワ | 1,535,660 | 1% | ▼ | -121,200 | Citigroup Global Markets Limited | 3,306 | 388,600 |
| 2026-05-20 | 9468 | カドカワ | 1,153,719 | 1% | ▲ | 40,200 | MERRILL LYNCH INTERNATIONAL | 3,306 | 388,600 |
| 2026-05-20 | 9474 | ゼンリン | 306,151 | 1% | ▲ | 32,494 | Nomura International plc | 871 | 204,100 |
| 2026-05-20 | 9501 | 東電HD | 11,713,527 | 1% | ▲ | 693,000 | GOLDMAN SACHS INTERNATIONAL | 548 | 51,937,900 |
| 2026-05-20 | 9501 | 東電HD | 9,227,887 | 1% | ▲ | 3,848,591 | Nomura International plc | 548 | 51,937,900 |
| 2026-05-20 | 9505 | 北陸電 | 2,031,869 | 1% | ▼ | -109,600 | GOLDMAN SACHS INTERNATIONAL | 864 | 709,700 |
| 2026-05-20 | 9509 | 北海電 | 1,154,636 | 1% | ▲ | 92,796 | Barclays Capital Securities Ltd | 927 | 3,285,500 |
| 2026-05-20 | 9509 | 北海電 | 5,082,459 | 2% | ▼ | -111,300 | Citigroup Global Markets Limited | 927 | 3,285,500 |
| 2026-05-20 | 9509 | 北海電 | 7,430,493 | 3% | ▲ | 203,460 | GOLDMAN SACHS INTERNATIONAL | 927 | 3,285,500 |
| 2026-05-20 | 9509 | 北海電 | 2,377,624 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 927 | 3,285,500 |
| 2026-05-20 | 9511 | 沖縄電 | 545,615 | 1% | ▼ | -32,869 | JPM Securities Japan Co Ltd. | 899 | 398,700 |
| 2026-05-20 | 9513 | Jパワー | 918,664 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,352 | 994,400 |
| 2026-05-20 | 9513 | Jパワー | 1,789,165 | 1% | ▲ | 169,900 | JPM Securities Japan Co Ltd. | 4,352 | 994,400 |
| 2026-05-20 | 9519 | レノバ | 2,230,367 | 2% | ▼ | -59,700 | Barclays Capital Securities Ltd | 1,262 | 1,943,400 |
| 2026-05-20 | 9519 | レノバ | 1,162,925 | 1% | ▲ | 59,900 | MERRILL LYNCH INTERNATIONAL | 1,262 | 1,943,400 |
| 2026-05-20 | 9535 | 広ガス | 410,445 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 404 | 129,900 |
| 2026-05-20 | 9552 | M&A総研 | 958,306 | 2% | ▼ | -66,600 | GOLDMAN SACHS INTERNATIONAL | 904 | 1,299,000 |
| 2026-05-20 | 9556 | イントループ | 67,900 | 1% | ▲ | 13,100 | Nomura International plc | 1,698 | 83,800 |
| 2026-05-20 | 9603 | HIS | 667,600 | 1% | ▲ | 38,000 | Barclays Capital Securities Ltd | 1,028 | 556,700 |
| 2026-05-20 | 9603 | HIS | 1,025,435 | 1% | ▼ | -59,500 | GOLDMAN SACHS INTERNATIONAL | 1,028 | 556,700 |
| 2026-05-20 | 9610 | ウィルソンW | 88,600 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 121 | 139,000 |
| 2026-05-20 | 9697 | カプコン | 3,090,380 | 1% | ▼ | -335,805 | GOLDMAN SACHS INTERNATIONAL | 3,150 | 2,588,900 |
| 2026-05-20 | 9706 | 日本空港ビル | 2,056,556 | 2% | ▲ | 12,300 | Barclays Capital Securities Ltd | 4,908 | 305,200 |
| 2026-05-20 | 9722 | 藤田観 | 496,492 | 1% | ▲ | 9,200 | Barclays Capital Securities Ltd | 1,770 | 278,900 |
| 2026-05-20 | 9722 | 藤田観 | 453,993 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 1,770 | 278,900 |
| 2026-05-20 | 9757 | 船井総研HD | 519,456 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,070 | 444,700 |
| 2026-05-20 | 9757 | 船井総研HD | 513,808 | 1% | ▲ | | Nomura International plc | 1,070 | 444,700 |
| 2026-05-20 | 9782 | DMS | 50,700 | 1% | ▼ | -1,600 | Nomura International plc | 3,315 | 30,200 |
| 2026-05-20 | 9790 | 福井コン | 104,152 | 1% | ▲ | | Nomura International plc | 3,235 | 30,300 |
| 2026-05-20 | 9842 | アークランズ | 310,857 | 0% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 1,833 | 123,800 |
| 2026-05-20 | 9843 | ニトリHD | 4,604,250 | 1% | ▲ | 96,400 | Barclays Capital Securities Ltd | 2,493 | 4,952,200 |
| 2026-05-20 | 9861 | 吉野家HD | 414,752 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 3,253 | 290,600 |
| 2026-05-20 | 9878 | セキド | 20,300 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 454 | 7,300 |
| 2026-05-20 | 9880 | イノテック | 129,727 | 1% | ▲ | 60,700 | GOLDMAN SACHS INTERNATIONAL | 4,100 | 513,400 |
| 2026-05-20 | 9880 | イノテック | 97,749 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,100 | 513,400 |
| 2026-05-20 | 9880 | イノテック | 33,806 | 0% | ▼ | -48,846 | Nomura International plc | 4,100 | 513,400 |
| 2026-05-20 | 9887 | 松屋フーズ | 142,676 | 1% | ▲ | 33,500 | GOLDMAN SACHS INTERNATIONAL | 5,090 | 55,000 |
| 2026-05-20 | 9941 | 太洋物産 | 14,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,015 | 329,800 |
| 2026-05-20 | 9941 | 太洋物産 | 31,400 | 2% | ▼ | -5,000 | Nomura International plc | 1,015 | 329,800 |
| 2026-05-20 | 9979 | 大庄 | 145,825 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 1,049 | 29,100 |
| 2026-05-20 | 9997 | ベルーナ | 878,329 | 1% | ▲ | 43,300 | Citigroup Global Markets Limited | 916 | 234,200 |
| 2026-05-20 | 153A | カウリス | 33,362 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,731 | 236,300 |
| 2026-05-20 | 153A | カウリス | 44,000 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 1,731 | 236,300 |
| 2026-05-20 | 157A | Gモンスター | 40,000 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 892 | 36,500 |
| 2026-05-20 | 157A | Gモンスター | 59,402 | 2% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 892 | 36,500 |
| 2026-05-20 | 197A | タウンズ | 2,561,900 | 2% | ▲ | 113,341 | UBS AG | 504 | 248,800 |
| 2026-05-20 | 198A | ポストプライ | 80,300 | 1% | ▼ | -21,300 | Citigroup Global Markets Limited | 152 | 143,700 |
| 2026-05-20 | 215A | タイミー | 677,047 | 1% | ▲ | 102,500 | UBS AG | 1,136 | 1,191,900 |
| 2026-05-20 | 218A | リベラウェア | 212,765 | 1% | ▲ | 59,342 | Barclays Capital Securities Ltd | 1,349 | 457,800 |
| 2026-05-20 | 219A | ハートシード | 547,804 | 2% | ▲ | 30,626 | Barclays Capital Securities Ltd | 1,523 | 454,200 |
| 2026-05-20 | 219A | ハートシード | 205,300 | 1% | ▼ | -13,600 | JPM Securities Japan Co Ltd. | 1,523 | 454,200 |
| 2026-05-20 | 241A | ROXX | 50,300 | 1% | ▼ | -4,000 | Nomura International plc | 539 | 61,800 |
| 2026-05-20 | 244A | グロースXP | 17,000 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 1,059 | 4,200 |
| 2026-05-20 | 264A | スクー | 173,177 | 1% | ▼ | -12,100 | Barclays Capital Securities Ltd | 309 | 162,100 |
| 2026-05-20 | 264A | スクー | 145,443 | 1% | ▼ | -15,218 | Nomura International plc | 309 | 162,100 |
| 2026-05-20 | 268A | リガク | 1,576,479 | 1% | ▲ | 376,400 | JPM Securities Japan Co Ltd. | 2,375 | 5,581,900 |
| 2026-05-20 | 276A | ククレブ | 19,000 | 0% | ▼ | -7,700 | Nomura International plc | 2,942 | 43,500 |
| 2026-05-20 | 278A | テラドローン | 115,339 | 1% | ▲ | 9,600 | Barclays Capital Securities Ltd | 11,100 | 750,600 |
| 2026-05-20 | 278A | テラドローン | 60,529 | 1% | ▲ | 20,815 | GOLDMAN SACHS INTERNATIONAL | 11,100 | 750,600 |
| 2026-05-20 | 278A | テラドローン | 94,100 | 1% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 11,100 | 750,600 |
| 2026-05-20 | 281A | インフォメテ | 36,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 775 | 662,600 |
| 2026-05-20 | 281A | インフォメテ | 179,200 | 3% | ▲ | 23,800 | GOLDMAN SACHS INTERNATIONAL | 775 | 662,600 |
| 2026-05-20 | 281A | インフォメテ | 75,100 | 1% | ▲ | 14,300 | JPM Securities Japan Co Ltd. | 775 | 662,600 |
| 2026-05-20 | 281A | インフォメテ | 212,200 | 4% | ▼ | -10,100 | Nomura International plc | 775 | 662,600 |
| 2026-05-20 | 319A | 技術承継機構 | 68,100 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 16,360 | 60,800 |
| 2026-05-20 | 319A | 技術承継機構 | 125,500 | 1% | ▲ | 10,300 | Nomura Asset Management Singapore Limited | 16,360 | 60,800 |
| 2026-05-20 | 324A | ブッキングR | 59,800 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 815 | 43,800 |
| 2026-05-20 | 325A | テンシャル | 56,000 | 1% | ▲ | 7,700 | Barclays Capital Securities Ltd | 3,400 | 96,500 |
| 2026-05-20 | 325A | テンシャル | 66,900 | 1% | ▲ | 14,600 | Nomura International plc | 3,400 | 96,500 |
| 2026-05-20 | 332A | ミーク | 87,200 | 1% | ▲ | 23,600 | Nomura International plc | 1,157 | 214,600 |
| 2026-05-20 | 338A | ゼンムテック | 54,157 | 2% | ▲ | 20,240 | Barclays Capital Securities Ltd | 2,909 | 142,900 |
| 2026-05-20 | 338A | ゼンムテック | 46,705 | 2% | ▲ | 5,160 | JPM Securities Japan Co Ltd. | 2,909 | 142,900 |
| 2026-05-20 | 338A | ゼンムテック | 14,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,909 | 142,900 |
| 2026-05-20 | 350A | デジグリッド | 223,600 | 1% | ▲ | 27,059 | Barclays Capital Securities Ltd | 903 | 1,378,500 |
| 2026-05-20 | 402A | アクセルスペ | 336,500 | 1% | ▲ | 21,700 | UBS AG | 699 | 6,010,600 |
| 2026-05-20 | 409A | オリオン | 310,976 | 1% | ▲ | 55,500 | GOLDMAN SACHS INTERNATIONAL | 1,130 | 334,700 |
| 2026-05-20 | 414A | オーバラップ | 233,700 | 1% | ▲ | 23,500 | Nomura International plc | 927 | 166,400 |