| 2026-01-16 | 6264 | マルマエ | 73,596 | 1% | ▼ | -34,000 | Barclays Capital Securities Ltd | 2,485 | 412,100 |
| 2026-01-16 | 6264 | マルマエ | 231,579 | 2% | ▲ | 29,200 | GOLDMAN SACHS INTERNATIONAL | 2,485 | 412,100 |
| 2026-01-16 | 6266 | タツモ | 79,992 | 1% | ▼ | -36,000 | Barclays Capital Securities Ltd | 2,646 | 636,100 |
| 2026-01-16 | 6266 | タツモ | 289,725 | 2% | ▼ | -45,467 | GOLDMAN SACHS INTERNATIONAL | 2,646 | 636,100 |
| 2026-01-16 | 6269 | 三井海洋 | 466,900 | 1% | ▲ | | D. E. Shaw & Co. (Asia Pacific) Limited | 14,200 | 8,184,800 |
| 2026-01-16 | 6276 | シリウスV | 31,300 | 1% | ▼ | -6,800 | Citigroup Global Markets Limited | 344 | 83,200 |
| 2026-01-16 | 6289 | 技研製 | 270,315 | 1% | ▼ | -11,452 | Nomura International plc | 2,185 | 173,300 |
| 2026-01-16 | 6315 | TOWA | 425,455 | 1% | ▼ | -82,296 | Barclays Capital Securities Ltd | 3,050 | 7,790,300 |
| 2026-01-16 | 6315 | TOWA | 861,423 | 1% | ▼ | -170,016 | GOLDMAN SACHS INTERNATIONAL | 3,050 | 7,790,300 |
| 2026-01-16 | 6315 | TOWA | 490,265 | 1% | ▲ | | Nomura International plc | 3,050 | 7,790,300 |
| 2026-01-16 | 6315 | TOWA | 45,200 | 0% | ▼ | -418,098 | UBS AG | 3,050 | 7,790,300 |
| 2026-01-16 | 6323 | ローツェ | 2,092,541 | 1% | ▼ | -46,100 | Barclays Capital Securities Ltd | 3,178 | 6,957,400 |
| 2026-01-16 | 6323 | ローツェ | 1,037,400 | 1% | ▲ | 18,400 | MERRILL LYNCH INTERNATIONAL | 3,178 | 6,957,400 |
| 2026-01-16 | 6324 | ハーモニック | 624,396 | 1% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 3,945 | 1,455,900 |
| 2026-01-16 | 6331 | 化工機 | 265,226 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 3,645 | 463,400 |
| 2026-01-16 | 6366 | 千代建 | 1,493,181 | 1% | ▼ | -271,000 | Barclays Capital Securities Ltd | 873 | 8,123,400 |
| 2026-01-16 | 6366 | 千代建 | 2,236,109 | 1% | ▲ | | Nomura International plc | 873 | 8,123,400 |
| 2026-01-16 | 6368 | オルガノ | 384,189 | 1% | ▲ | 52,389 | Barclays Capital Securities Ltd | 16,530 | 556,700 |
| 2026-01-16 | 6368 | オルガノ | 250,539 | 1% | ▲ | 23,118 | Nomura International plc | 16,530 | 556,700 |
| 2026-01-16 | 6378 | 木村化 | 105,273 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,339 | 173,300 |
| 2026-01-16 | 6387 | サムコ | 48,000 | 1% | ▼ | -6,257 | Barclays Capital Securities Ltd | 5,110 | 94,800 |
| 2026-01-16 | 6430 | ダイコク電機 | 91,298 | 1% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 2,959 | 35,300 |
| 2026-01-16 | 6432 | 竹内製作所 | 258,881 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,610 | 683,000 |
| 2026-01-16 | 6479 | ミネベア | 4,693,997 | 1% | ▼ | -251,000 | Barclays Capital Securities Ltd | 3,341 | 1,845,100 |
| 2026-01-16 | 6490 | PILLAR | 224,700 | 1% | ▼ | -3,501 | Barclays Capital Securities Ltd | 6,080 | 173,500 |
| 2026-01-16 | 6490 | PILLAR | 125,500 | 1% | ▲ | | Citigroup Global Markets Limited | 6,080 | 173,500 |
| 2026-01-16 | 6490 | PILLAR | 306,068 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 6,080 | 173,500 |
| 2026-01-16 | 6507 | シンフォニア | 254,233 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 11,120 | 234,500 |
| 2026-01-16 | 6521 | オキサイド | 96,947 | 1% | ▼ | -23,200 | Barclays Capital Securities Ltd | 1,780 | 433,800 |
| 2026-01-16 | 6526 | ソシオネクス | 2,891,207 | 2% | ▼ | -471,800 | MERRILL LYNCH INTERNATIONAL | 2,336 | 4,267,400 |
| 2026-01-16 | 6526 | ソシオネクス | 1,588,165 | 1% | ▲ | 303,571 | Nomura International plc | 2,336 | 4,267,400 |
| 2026-01-16 | 6537 | WASHハウ | 40,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 374 | 104,400 |
| 2026-01-16 | 6573 | アジャイル | 325,300 | 1% | ▲ | 31,000 | MERRILL LYNCH INTERNATIONAL | 88 | 1,133,400 |
| 2026-01-16 | 6590 | 芝浦 | 88,000 | 1% | ▲ | | D. E. Shaw & Co. (Asia Pacific) Limited | 24,150 | 522,900 |
| 2026-01-16 | 6590 | 芝浦 | 104,738 | 1% | ▲ | 30,901 | Nomura International plc | 24,150 | 522,900 |
| 2026-01-16 | 6613 | QDレーザ | 222,894 | 1% | ▼ | -65,000 | GOLDMAN SACHS INTERNATIONAL | 465 | 4,329,400 |
| 2026-01-16 | 6613 | QDレーザ | 733,400 | 2% | ▲ | 160,300 | Nomura International plc | 465 | 4,329,400 |
| 2026-01-16 | 6619 | WSCOPE | 1,537,756 | 3% | ▲ | 200,100 | Barclays Capital Securities Ltd | 173 | 2,282,800 |
| 2026-01-16 | 6619 | WSCOPE | 552,878 | 1% | ▼ | -67,800 | GOLDMAN SACHS INTERNATIONAL | 173 | 2,282,800 |
| 2026-01-16 | 6619 | WSCOPE | 1,112,436 | 2% | ▲ | 120,164 | Nomura International plc | 173 | 2,282,800 |
| 2026-01-16 | 6629 | Tホライゾン | 301,400 | 1% | ▲ | 6,700 | UBS AG | 1,265 | 1,139,300 |
| 2026-01-16 | 6630 | ヤーマン | 512,915 | 1% | ▼ | -18,800 | GOLDMAN SACHS INTERNATIONAL | 732 | 110,800 |
| 2026-01-16 | 6632 | JVCケンウ | 811,512 | 0% | ▼ | -13,288 | Barclays Capital Securities Ltd | 1,323 | 1,114,000 |
| 2026-01-16 | 6632 | JVCケンウ | 1,111,794 | 1% | ▼ | -98,200 | MERRILL LYNCH INTERNATIONAL | 1,323 | 1,114,000 |
| 2026-01-16 | 6645 | オムロン | 1,050,810 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,047 | 921,000 |
| 2026-01-16 | 6656 | インスペック | 33,800 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 637 | 48,100 |
| 2026-01-16 | 6668 | ADプラズマ | 127,050 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 1,430 | 55,400 |
| 2026-01-16 | 6674 | GSユアサ | 542,400 | 1% | ▲ | 44,900 | Barclays Capital Securities Ltd | 4,027 | 1,365,600 |
| 2026-01-16 | 6696 | トラースOP | 167,600 | 3% | ▼ | -6,000 | Nomura International plc | 306 | 18,100 |
| 2026-01-16 | 6707 | サンケン | 396,424 | 2% | ▲ | 22,323 | Barclays Capital Securities Ltd | 6,623 | 120,200 |
| 2026-01-16 | 6731 | ピクセラ | 868,832 | 1% | ▲ | | Barclays Capital Securities Ltd | 49 | 4,288,500 |
| 2026-01-16 | 6757 | OSGコーポ | 50,600 | 1% | ▲ | 4,800 | Nomura International plc | 995 | 24,700 |
| 2026-01-16 | 6770 | アルプスアル | 1,154,552 | 1% | ▲ | | Citigroup Global Markets Limited | 2,073 | 1,374,000 |
| 2026-01-16 | 6777 | santec | 59,291 | 0% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 10,320 | 119,000 |
| 2026-01-16 | 6794 | フォスター | 121,892 | 0% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 2,692 | 222,900 |
| 2026-01-16 | 6814 | 古野電 | 306,800 | 1% | ▲ | 54,400 | Barclays Capital Securities Ltd | 8,350 | 1,043,600 |
| 2026-01-16 | 6814 | 古野電 | 190,167 | 1% | ▼ | -3,100 | BNP Paribas Financial Markets SNC | 8,350 | 1,043,600 |
| 2026-01-16 | 6814 | 古野電 | 172,900 | 1% | ▲ | | D. E. Shaw & Co. (Asia Pacific) Limited | 8,350 | 1,043,600 |
| 2026-01-16 | 6814 | 古野電 | 619,880 | 2% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 8,350 | 1,043,600 |
| 2026-01-16 | 6814 | 古野電 | 345,428 | 1% | ▲ | 66,358 | Nomura International plc | 8,350 | 1,043,600 |
| 2026-01-16 | 6838 | 多摩川HD | 40,000 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 789 | 77,400 |
| 2026-01-16 | 6840 | AKIBA | 39,100 | 0% | ▼ | -17,104 | Nomura International plc | 462 | 156,100 |
| 2026-01-16 | 6844 | 新電元 | 68,842 | 1% | ▼ | -6,300 | Citigroup Global Markets Limited | 3,760 | 91,800 |
| 2026-01-16 | 6862 | ミナトHD | 65,200 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,679 | 102,500 |
| 2026-01-16 | 6864 | エヌエフHD | 30,100 | 0% | ▼ | -7,800 | Barclays Capital Securities Ltd | 1,243 | 121,700 |
| 2026-01-16 | 6871 | 日本マイクロ | 491,600 | 1% | ▲ | 50,700 | Barclays Capital Securities Ltd | 8,720 | 1,170,900 |
| 2026-01-16 | 6877 | OBARAG | 108,485 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 3,945 | 43,100 |
| 2026-01-16 | 6890 | フェローテク | 608,439 | 1% | ▲ | 84,500 | Citigroup Global Markets Limited | 5,940 | 901,300 |
| 2026-01-16 | 6890 | フェローテク | 314,922 | 1% | ▼ | -173,116 | GOLDMAN SACHS INTERNATIONAL | 5,940 | 901,300 |
| 2026-01-16 | 6890 | フェローテク | 433,108 | 1% | ▲ | 51,569 | Nomura International plc | 5,940 | 901,300 |
| 2026-01-16 | 6958 | 日本CMK | 402,847 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 554 | 363,100 |
| 2026-01-16 | 6958 | 日本CMK | 856,120 | 1% | ▲ | 17,765 | Nomura International plc | 554 | 363,100 |
| 2026-01-16 | 6961 | エンプラス | 97,270 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 9,420 | 115,200 |
| 2026-01-16 | 6962 | 大真空 | 391,772 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 603 | 166,500 |
| 2026-01-16 | 6976 | 太陽誘電 | 822,232 | 1% | ▼ | -179,230 | Nomura International plc | 3,630 | 2,734,700 |
| 2026-01-16 | 6993 | 大黒屋 | 3,686,715 | 1% | ▼ | -1,380,100 | Barclays Capital Securities Ltd | 143 | 88,601,100 |
| 2026-01-16 | 7014 | 名村造 | 561,389 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 4,715 | 2,394,700 |
| 2026-01-16 | 7014 | 名村造 | 1,543,332 | 2% | ▼ | -107,851 | Nomura International plc | 4,715 | 2,394,700 |
| 2026-01-16 | 7018 | 内海造 | 20,150 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 17,770 | 95,700 |
| 2026-01-16 | 7038 | フロンティM | 93,002 | 1% | ▼ | -12,155 | Nomura International plc | 600 | 62,500 |
| 2026-01-16 | 7072 | インテM | 15,900 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 1,200 | 17,000 |
| 2026-01-16 | 7074 | 24セブン | 41,300 | 0% | ▼ | -9,300 | Nomura International plc | 229 | 16,200 |
| 2026-01-16 | 7082 | ジモティー | 94,954 | 1% | ▲ | 14,450 | Nomura International plc | 1,005 | 65,800 |
| 2026-01-16 | 7094 | ネクストーン | 143,600 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,792 | 110,600 |
| 2026-01-16 | 7138 | TORICO | 26,300 | 0% | ▼ | -119,000 | Barclays Capital Securities Ltd | 346 | 3,244,900 |
| 2026-01-16 | 7138 | TORICO | 240,000 | 2% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 346 | 3,244,900 |
| 2026-01-16 | 7138 | TORICO | 597,500 | 4% | ▲ | 8,000 | Nomura International plc | 346 | 3,244,900 |
| 2026-01-16 | 7199 | プレミアG | 240,948 | 1% | ▼ | -12,347 | GOLDMAN SACHS INTERNATIONAL | 1,983 | 241,600 |
| 2026-01-16 | 7201 | 日産自 | 21,038,011 | 1% | ▼ | -3,134,300 | Barclays Capital Securities Ltd | 427 | 26,472,600 |
| 2026-01-16 | 7201 | 日産自 | 33,747,015 | 1% | ▲ | 1,525,200 | BNP Paribas Financial Markets SNC | 427 | 26,472,600 |
| 2026-01-16 | 7245 | 大同メ | 521,784 | 1% | ▲ | 222,600 | GOLDMAN SACHS INTERNATIONAL | 1,104 | 882,200 |
| 2026-01-16 | 7245 | 大同メ | 281,902 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,104 | 882,200 |
| 2026-01-16 | 7261 | マツダ | 11,771,125 | 2% | ▲ | 140,200 | MERRILL LYNCH INTERNATIONAL | 1,290 | 3,139,400 |
| 2026-01-16 | 7294 | ヨロズ | 123,259 | 0% | ▼ | -25,800 | Barclays Capital Securities Ltd | 1,066 | 49,500 |
| 2026-01-16 | 7318 | セレンHD | 103,100 | 1% | ▼ | -28,200 | GOLDMAN SACHS INTERNATIONAL | 1,050 | 236,800 |
| 2026-01-16 | 7318 | セレンHD | 215,800 | 1% | ▲ | 56,792 | Nomura International plc | 1,050 | 236,800 |
| 2026-01-16 | 7351 | グッドパッチ | 79,647 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 576 | 82,900 |
| 2026-01-16 | 7373 | アイドマHD | 204,787 | 1% | ▲ | 25,700 | GOLDMAN SACHS INTERNATIONAL | 2,261 | 835,300 |
| 2026-01-16 | 7378 | アシロ | 34,510 | 0% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 1,814 | 251,300 |
| 2026-01-16 | 7378 | アシロ | 124,900 | 2% | ▼ | -3,600 | Nomura International plc | 1,814 | 251,300 |