| 2026-04-06 | 3697 | ＳＨＩＦＴ | 4,475,851 | 2% | ▼ | -98,900 | GOLDMAN SACHS INTERNATIONAL | 667 | 3,471,800 |
| 2026-04-06 | 3697 | ＳＨＩＦＴ | 5,965,852 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 667 | 3,471,800 |
| 2026-04-06 | 3697 | ＳＨＩＦＴ | 7,089,032 | 3% | ▼ | -36,000 | MERRILL LYNCH INTERNATIONAL | 667 | 3,471,800 |
| 2026-04-06 | 3719 | ジェクシード | 404,400 | 1% | ▲ | 21,200 | MERRILL LYNCH INTERNATIONAL | 231 | 188,600 |
| 2026-04-06 | 3719 | ジェクシード | 1,015,981 | 3% | ▲ | 19,262 | Nomura International plc | 231 | 188,600 |
| 2026-04-06 | 3747 | インタートレ | 256,800 | 3% | ▼ | -6,500 | Barclays Capital Securities Ltd | 606 | 75,000 |
| 2026-04-06 | 3753 | フライト | 90,916 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 152 | 144,400 |
| 2026-04-06 | 3753 | フライト | 96,300 | 1% | ▼ | -18,100 | Nomura International plc | 152 | 144,400 |
| 2026-04-06 | 3769 | ＧＭＯ－ＰＧ | 1,455,277 | 2% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 8,603 | 140,500 |
| 2026-04-06 | 3769 | ＧＭＯ－ＰＧ | 734,017 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 8,603 | 140,500 |
| 2026-04-06 | 3776 | ＢＢタワー | 432,700 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 225 | 1,482,100 |
| 2026-04-06 | 3777 | 環境フレンド | 8,296,000 | 3% | ▼ | 168,100 | Barclays Capital Securities Ltd | 57 | 2,127,700 |
| 2026-04-06 | 3778 | さくらネット | 262,689 | 1% | ▼ | -200,600 | Barclays Capital Securities Ltd | 3,470 | 4,653,400 |
| 2026-04-06 | 3778 | さくらネット | 590,620 | 1% | ▼ | -294,813 | Nomura International plc | 3,470 | 4,653,400 |
| 2026-04-06 | 3823 | ＷＨＤＣ | 700,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 46 | 795,400 |
| 2026-04-06 | 3837 | アドソル日進 | 128,300 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,508 | 92,200 |
| 2026-04-06 | 3853 | アステリア | 106,500 | 1% | ▲ | | Barclays Bank PLC | 1,411 | 2,072,100 |
| 2026-04-06 | 3853 | アステリア | 264,076 | 2% | ▲ | 130,476 | Barclays Capital Securities Ltd | 1,411 | 2,072,100 |
| 2026-04-06 | 3853 | アステリア | 296,582 | 2% | ▲ | 109,300 | GOLDMAN SACHS INTERNATIONAL | 1,411 | 2,072,100 |
| 2026-04-06 | 3853 | アステリア | 370,359 | 2% | ▲ | 177,982 | Nomura International plc | 1,411 | 2,072,100 |
| 2026-04-06 | 3856 | Ａバランス | 225,628 | 1% | ▼ | -16,500 | JPM Securities Japan Co Ltd. | 673 | 206,000 |
| 2026-04-06 | 3856 | Ａバランス | 123,200 | 1% | ▲ | 27,300 | UBS AG | 673 | 206,000 |
| 2026-04-06 | 3858 | ユビＡＩ | 119,146 | 1% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 325 | 63,900 |
| 2026-04-06 | 3865 | 北越コーポ | 1,306,708 | 1% | ▲ | 2,683 | Nomura International plc | 930 | 327,000 |
| 2026-04-06 | 3903 | ｇｕｍｉ | 358,788 | 1% | ▼ | -62,700 | Barclays Capital Securities Ltd | 334 | 263,700 |
| 2026-04-06 | 3923 | ラクス | 3,826,746 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 774 | 1,580,200 |
| 2026-04-06 | 3923 | ラクス | 2,170,722 | 1% | ▼ | -69,700 | MERRILL LYNCH INTERNATIONAL | 774 | 1,580,200 |
| 2026-04-06 | 3935 | エディア | 33,700 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 678 | 26,100 |
| 2026-04-06 | 3939 | カナミックＮ | 238,258 | 0% | ▼ | -2,900 | Citigroup Global Markets Limited | 518 | 79,100 |
| 2026-04-06 | 3962 | チェンジＨＤ | 1,100,683 | 1% | ▼ | -25,900 | GOLDMAN SACHS INTERNATIONAL | 957 | 173,300 |
| 2026-04-06 | 3994 | マネフォ | 723,768 | 1% | ▲ | 30,700 | GOLDMAN SACHS INTERNATIONAL | 3,710 | 356,300 |
| 2026-04-06 | 3994 | マネフォ | 2,537,127 | 5% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 3,710 | 356,300 |
| 2026-04-06 | 4004 | レゾナック | 1,963,277 | 1% | ▲ | 153,165 | UBS AG | 11,845 | 3,355,700 |
| 2026-04-06 | 4005 | 住友化 | 8,233,244 | 0% | ▼ | -109,800 | Barclays Bank PLC | 533 | 8,992,600 |
| 2026-04-06 | 4008 | 住友精化 | 445,579 | 1% | ▲ | 28,081 | Nomura International plc | 1,230 | 210,000 |
| 2026-04-06 | 4022 | ラサ工 | 266,440 | 1% | ▼ | -12,440 | Barclays Capital Securities Ltd | 1,625 | 1,014,200 |
| 2026-04-06 | 4022 | ラサ工 | 290,155 | 1% | ▲ | 74,400 | Citigroup Global Markets Limited | 1,625 | 1,014,200 |
| 2026-04-06 | 4023 | クレハ | 1,616,766 | 3% | ▲ | 25,673 | GOLDMAN SACHS INTERNATIONAL | 4,065 | 211,400 |
| 2026-04-06 | 4023 | クレハ | 399,807 | 1% | ▲ | 21,724 | Nomura International plc | 4,065 | 211,400 |
| 2026-04-06 | 4025 | 多木化 | 72,031 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 4,330 | 65,700 |
| 2026-04-06 | 4031 | 片倉コープ | 117,300 | 1% | ▲ | 7,700 | Barclays Capital Securities Ltd | 1,470 | 674,300 |
| 2026-04-06 | 4031 | 片倉コープ | 62,268 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,470 | 674,300 |
| 2026-04-06 | 4031 | 片倉コープ | 116,910 | 1% | ▲ | 7,200 | Nomura International plc | 1,470 | 674,300 |
| 2026-04-06 | 4046 | 大阪ソーダ | 941,300 | 1% | ▲ | 6,500 | Barclays Capital Securities Ltd | 1,733 | 265,400 |
| 2026-04-06 | 4051 | ＧＭＯ－ＦＧ | 69,982 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 5,570 | 21,000 |
| 2026-04-06 | 4061 | デンカ | 707,627 | 1% | ▼ | -2,019 | GOLDMAN SACHS INTERNATIONAL | 3,786 | 515,500 |
| 2026-04-06 | 4062 | イビデン | 4,000,587 | 1% | ▲ | 97,600 | BNP Paribas Financial Markets SNC | 8,554 | 4,988,300 |
| 2026-04-06 | 4082 | 稀元素 | 168,301 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 2,087 | 335,600 |
| 2026-04-06 | 4097 | 高圧ガス | 276,377 | 0% | ▼ | -5,200 | UBS AG | 1,100 | 77,800 |
| 2026-04-06 | 4098 | チタン | 15,387 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,079 | 19,300 |
| 2026-04-06 | 4169 | エネチェンジ | 411,000 | 1% | ▲ | 51,700 | Nomura International plc | 314 | 1,761,100 |
| 2026-04-06 | 4180 | Ａｐｐｉｅｒ | 2,137,623 | 2% | ▼ | -99,300 | Barclays Capital Securities Ltd | 856 | 1,492,100 |
| 2026-04-06 | 4180 | Ａｐｐｉｅｒ | 1,785,759 | 2% | ▲ | 148,700 | GOLDMAN SACHS INTERNATIONAL | 856 | 1,492,100 |
| 2026-04-06 | 4194 | ビジョナル | 255,362 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 7,435 | 149,100 |
| 2026-04-06 | 4205 | ゼオン | 1,436,200 | 1% | ▼ | -85,097 | Citigroup Global Markets Limited | 1,770 | 445,900 |
| 2026-04-06 | 4205 | ゼオン | 1,915,425 | 1% | ▲ | 46,900 | GOLDMAN SACHS INTERNATIONAL | 1,770 | 445,900 |
| 2026-04-06 | 4205 | ゼオン | 1,256,397 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,770 | 445,900 |
| 2026-04-06 | 4205 | ゼオン | 2,709,783 | 1% | ▼ | -89,694 | UBS AG | 1,770 | 445,900 |
| 2026-04-06 | 4208 | ＵＢＥ | 561,035 | 1% | ▼ | -114,700 | JPM Securities Japan Co Ltd. | 2,445 | 493,100 |
| 2026-04-06 | 4208 | ＵＢＥ | 624,345 | 1% | ▼ | -107,592 | Nomura International plc | 2,445 | 493,100 |
| 2026-04-06 | 4208 | ＵＢＥ | 1,130,179 | 1% | ▲ | 166,000 | UBS AG | 2,445 | 493,100 |
| 2026-04-06 | 4246 | ＤＮＣ | 448,700 | 1% | ▲ | 46,400 | Diversified Select Opportunities, LLC | 875 | 448,600 |
| 2026-04-06 | 4259 | エクサＷｉｚ | 519,092 | 1% | ▼ | -57,800 | JPM Securities Japan Co Ltd. | 655 | 818,600 |
| 2026-04-06 | 4265 | ＩＧＳ | 35,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 465 | 1,470,300 |
| 2026-04-06 | 4265 | ＩＧＳ | 116,470 | 2% | ▲ | 15,197 | Nomura International plc | 465 | 1,470,300 |
| 2026-04-06 | 4275 | カーリット | 136,214 | 1% | ▼ | -6,272 | Barclays Capital Securities Ltd | 2,506 | 161,200 |
| 2026-04-06 | 4275 | カーリット | 330,124 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 2,506 | 161,200 |
| 2026-04-06 | 4310 | ドリームＩ | 56,318 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 2,521 | 29,200 |
| 2026-04-06 | 4316 | ビーマップ | 86,902 | 2% | ▼ | -49,500 | Barclays Capital Securities Ltd | 161 | 2,072,400 |
| 2026-04-06 | 4316 | ビーマップ | 31,059 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 161 | 2,072,400 |
| 2026-04-06 | 4324 | 電通グループ | 7,309,607 | 3% | ▲ | 259,459 | GOLDMAN SACHS INTERNATIONAL | 2,846 | 1,604,300 |
| 2026-04-06 | 4324 | 電通グループ | 2,607,703 | 1% | ▼ | -73,700 | JPM Securities Japan Co Ltd. | 2,846 | 1,604,300 |
| 2026-04-06 | 4337 | ぴあ | 123,765 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 3,430 | 23,100 |
| 2026-04-06 | 4344 | ソースネクス | 904,222 | 1% | ▼ | -203,691 | JPM Securities Japan Co Ltd. | 127 | 2,265,100 |
| 2026-04-06 | 4344 | ソースネクス | 1,460,174 | 1% | ▼ | -169,066 | Nomura International plc | 127 | 2,265,100 |
| 2026-04-06 | 4369 | トリケミカル | 278,395 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 2,758 | 305,300 |
| 2026-04-06 | 4369 | トリケミカル | 324,634 | 1% | ▼ | -42,007 | Nomura International plc | 2,758 | 305,300 |
| 2026-04-06 | 4396 | システムサポ | 188,775 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 1,096 | 42,400 |
| 2026-04-06 | 4413 | ボードルア | 236,302 | 1% | ▼ | -38,503 | Nomura International plc | 2,016 | 226,300 |
| 2026-04-06 | 4416 | トゥルーＤ | 24,000 | 0% | ▼ | -4,400 | Nomura International plc | 454 | 3,200 |
| 2026-04-06 | 4422 | ＶＮＸ | 126,200 | 1% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 641 | 270,300 |
| 2026-04-06 | 4422 | ＶＮＸ | 84,300 | 1% | ▲ | 10,800 | Nomura International plc | 641 | 270,300 |
| 2026-04-06 | 4425 | Ｋｕｄａｎ | 65,088 | 1% | ▼ | -20,100 | Barclays Capital Securities Ltd | 2,308 | 438,700 |
| 2026-04-06 | 4425 | Ｋｕｄａｎ | 79,823 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 2,308 | 438,700 |
| 2026-04-06 | 4427 | エデュラボ | 27,450 | 0% | ▼ | -38,150 | Jane Street Asia Trading Limited | 231 | 157,400 |
| 2026-04-06 | 4427 | エデュラボ | 106,352 | 1% | ▲ | 32,029 | Nomura International plc | 231 | 157,400 |
| 2026-04-06 | 4443 | Ｓａｎｓａｎ | 1,047,319 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,258 | 1,233,500 |
| 2026-04-06 | 4446 | リンクユーＧ | 84,900 | 1% | ▼ | -600 | Nomura Asset Management Singapore Limited | 717 | 304,400 |
| 2026-04-06 | 4452 | 花王 | 9,131,796 | 2% | ▲ | 824,191 | JPM Securities Japan Co Ltd. | 6,056 | 1,093,800 |
| 2026-04-06 | 4452 | 花王 | 3,893,022 | 1% | ▼ | -184,200 | MERRILL LYNCH INTERNATIONAL | 6,056 | 1,093,800 |
| 2026-04-06 | 4475 | ＨＥＮＮＧＥ | 191,924 | 1% | ▼ | -15,376 | JPM Securities Japan Co Ltd. | 948 | 147,400 |
| 2026-04-06 | 4480 | メドレー | 1,270,300 | 4% | ▼ | -9,900 | Barclays Capital Securities Ltd | 1,984 | 249,600 |
| 2026-04-06 | 4480 | メドレー | 259,089 | 1% | ▼ | -22,500 | GOLDMAN SACHS INTERNATIONAL | 1,984 | 249,600 |
| 2026-04-06 | 4488 | ＡＩｉｎｓ | 76,838 | 2% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 2,319 | 3,900 |
| 2026-04-06 | 4488 | ＡＩｉｎｓ | 13,202 | 0% | ▼ | -8,900 | JPM Securities Japan Co Ltd. | 2,319 | 3,900 |
| 2026-04-06 | 4493 | サイバーセキ | 135,500 | 1% | ▲ | 11,200 | Barclays Capital Securities Ltd | 1,697 | 95,700 |
| 2026-04-06 | 4493 | サイバーセキ | 111,752 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 1,697 | 95,700 |
| 2026-04-06 | 4493 | サイバーセキ | 242,500 | 2% | ▼ | -9,990 | Nomura International plc | 1,697 | 95,700 |
| 2026-04-06 | 4499 | スピー | 196,600 | 2% | ▲ | 4,400 | Barclays Capital Securities Ltd | 2,775 | 66,400 |
| 2026-04-06 | 4506 | 住友ファーマ | 3,218,037 | 1% | ▲ | 72,100 | GOLDMAN SACHS INTERNATIONAL | 2,029 | 6,982,000 |