| 2026-01-16 | 4055 | T&S・G | 78,178 | 1% | ▲ | 9,346 | Nomura International plc | 1,970 | 198,700 |
| 2026-01-16 | 4061 | デンカ | 1,293,886 | 1% | ▼ | -61,800 | Barclays Capital Securities Ltd | 3,128 | 933,200 |
| 2026-01-16 | 4062 | イビデン | 1,475,306 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 7,835 | 6,557,800 |
| 2026-01-16 | 4082 | 稀元素 | 141,187 | 1% | ▼ | -9,034 | Nomura International plc | 3,140 | 12,385,900 |
| 2026-01-16 | 4100 | 戸田工 | 35,394 | 1% | ▼ | -6,000 | UBS AG | 1,381 | 155,900 |
| 2026-01-16 | 4107 | 伊勢化 | 714,000 | 1% | ▼ | 641,300 | Nomura Asset Management Singapore Limited | 5,310 | 1,524,500 |
| 2026-01-16 | 4112 | 保土谷 | 166,524 | 1% | ▼ | -2,191 | Barclays Capital Securities Ltd | 2,464 | 72,800 |
| 2026-01-16 | 4125 | 三和油化工業 | 27,318 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 2,716 | 73,900 |
| 2026-01-16 | 4151 | 協和キリン | 3,179,969 | 1% | ▲ | 551,000 | Citigroup Global Markets Limited | 2,567 | 1,084,200 |
| 2026-01-16 | 4165 | プレイド | 707,500 | 2% | ▲ | 17,700 | Barclays Capital Securities Ltd | 864 | 439,300 |
| 2026-01-16 | 4176 | ココナラ | 200,958 | 1% | ▼ | -45,600 | GOLDMAN SACHS INTERNATIONAL | 368 | 740,900 |
| 2026-01-16 | 4176 | ココナラ | 261,878 | 1% | ▼ | -27,314 | Nomura International plc | 368 | 740,900 |
| 2026-01-16 | 4180 | Appier | 1,343,742 | 1% | ▲ | 25,282 | GOLDMAN SACHS INTERNATIONAL | 1,142 | 1,387,500 |
| 2026-01-16 | 4180 | Appier | 629,116 | 1% | ▲ | 27,500 | MERRILL LYNCH INTERNATIONAL | 1,142 | 1,387,500 |
| 2026-01-16 | 4180 | Appier | 851,560 | 1% | ▲ | 125,569 | Nomura International plc | 1,142 | 1,387,500 |
| 2026-01-16 | 4187 | 大有機 | 122,496 | 1% | ▲ | | Nomura International plc | 4,155 | 207,900 |
| 2026-01-16 | 4216 | 旭有機材 | 168,684 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 5,610 | 45,900 |
| 2026-01-16 | 4222 | 児玉化 | 97,142 | 1% | ▲ | | Nomura International plc | 903 | 1,097,900 |
| 2026-01-16 | 4237 | フジプレアム | 163,600 | 1% | ▲ | 18,680 | Nomura International plc | 328 | 109,900 |
| 2026-01-16 | 4258 | 網屋 | 51,864 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 3,130 | 64,000 |
| 2026-01-16 | 4263 | サスメド | 148,100 | 1% | ▲ | 27,100 | GOLDMAN SACHS INTERNATIONAL | 955 | 226,000 |
| 2026-01-16 | 4275 | カーリット | 140,500 | 1% | ▲ | 1,700 | BNP Paribas Financial Markets SNC | 2,185 | 213,100 |
| 2026-01-16 | 4275 | カーリット | 130,829 | 1% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 2,185 | 213,100 |
| 2026-01-16 | 4275 | カーリット | 547,324 | 2% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 2,185 | 213,100 |
| 2026-01-16 | 4293 | セプテニHD | 1,271,800 | 1% | ▲ | 8,500 | UBS AG | 457 | 843,600 |
| 2026-01-16 | 4310 | ドリームI | 114,200 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 2,644 | 47,500 |
| 2026-01-16 | 4316 | ビーマップ | 100,617 | 3% | ▲ | 24,600 | Barclays Capital Securities Ltd | 967 | 325,100 |
| 2026-01-16 | 4316 | ビーマップ | 143,976 | 4% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 967 | 325,100 |
| 2026-01-16 | 4316 | ビーマップ | 155,537 | 4% | ▲ | 21,001 | Nomura International plc | 967 | 325,100 |
| 2026-01-16 | 4337 | ぴあ | 83,665 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,693 | 24,800 |
| 2026-01-16 | 4368 | 扶桑化学 | 231,759 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 7,090 | 234,300 |
| 2026-01-16 | 4369 | トリケミカル | 1,360,533 | 4% | ▼ | -63,567 | Barclays Capital Securities Ltd | 3,335 | 1,065,400 |
| 2026-01-16 | 4369 | トリケミカル | 526,978 | 2% | ▲ | 42,000 | GOLDMAN SACHS INTERNATIONAL | 3,335 | 1,065,400 |
| 2026-01-16 | 4369 | トリケミカル | 535,908 | 2% | ▼ | -27,600 | MERRILL LYNCH INTERNATIONAL | 3,335 | 1,065,400 |
| 2026-01-16 | 4369 | トリケミカル | 184,691 | 1% | ▼ | -22,800 | UBS AG | 3,335 | 1,065,400 |
| 2026-01-16 | 4385 | メルカリ | 1,668,454 | 1% | ▲ | 87,900 | Barclays Capital Securities Ltd | 3,192 | 1,401,700 |
| 2026-01-16 | 4393 | バンクオブイ | 41,400 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 6,450 | 70,500 |
| 2026-01-16 | 4395 | アクリート | 87,500 | 1% | ▲ | 17,900 | UBS AG | 1,171 | 169,300 |
| 2026-01-16 | 4406 | 日理化 | 215,900 | 1% | ▲ | | Nomura International plc | 257 | 3,151,700 |
| 2026-01-16 | 4418 | JDSC | 108,668 | 1% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 1,180 | 205,300 |
| 2026-01-16 | 4418 | JDSC | 162,600 | 1% | ▲ | 1,700 | Nomura International plc | 1,180 | 205,300 |
| 2026-01-16 | 4419 | フィナHD | 956,740 | 2% | ▼ | -39,500 | GOLDMAN SACHS INTERNATIONAL | 913 | 482,100 |
| 2026-01-16 | 4425 | Kudan | 149,379 | 1% | ▲ | 4,791 | Barclays Capital Securities Ltd | 1,439 | 198,400 |
| 2026-01-16 | 4434 | サーバワクス | 45,636 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 2,017 | 63,100 |
| 2026-01-16 | 4434 | サーバワクス | 67,040 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 2,017 | 63,100 |
| 2026-01-16 | 4446 | リンクユーG | 82,675 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 1,293 | 808,000 |
| 2026-01-16 | 4461 | 一工薬 | 91,461 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 9,020 | 105,300 |
| 2026-01-16 | 4471 | 三洋化 | 172,808 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 5,530 | 160,700 |
| 2026-01-16 | 4475 | HENNGE | 278,041 | 1% | ▲ | 37,708 | Nomura International plc | 1,320 | 381,500 |
| 2026-01-16 | 4478 | フリー | 561,612 | 1% | ▼ | -39,600 | Citigroup Global Markets Limited | 3,055 | 471,500 |
| 2026-01-16 | 4493 | サイバーセキ | 109,691 | 1% | ▼ | -21,821 | Nomura International plc | 1,993 | 380,800 |
| 2026-01-16 | 4499 | スピー | 54,921 | 0% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 2,798 | 186,600 |
| 2026-01-16 | 4506 | 住友ファーマ | 2,923,893 | 1% | ▲ | 166,611 | GOLDMAN SACHS INTERNATIONAL | 2,750 | 6,856,000 |
| 2026-01-16 | 4506 | 住友ファーマ | 2,448,648 | 1% | ▲ | 138,100 | MERRILL LYNCH INTERNATIONAL | 2,750 | 6,856,000 |
| 2026-01-16 | 4552 | JCRファ | 818,383 | 1% | ▲ | 78,983 | Barclays Capital Securities Ltd | 719 | 859,200 |
| 2026-01-16 | 4564 | OTS | 8,481,409 | 2% | ▼ | -602,900 | Nomura International plc | 23 | 32,484,300 |
| 2026-01-16 | 4565 | ネクセラ | 987,381 | 1% | ▼ | -84,400 | GOLDMAN SACHS INTERNATIONAL | 809 | 717,700 |
| 2026-01-16 | 4565 | ネクセラ | 454,237 | 1% | ▲ | | Nomura International plc | 809 | 717,700 |
| 2026-01-16 | 4565 | ネクセラ | 828,556 | 1% | ▲ | 75,100 | UBS AG | 809 | 717,700 |
| 2026-01-16 | 4570 | 免疫生物研 | 186,120 | 2% | ▲ | 23,500 | Barclays Capital Securities Ltd | 1,684 | 798,200 |
| 2026-01-16 | 4572 | カルナバイオ | 226,705 | 1% | ▼ | -46,128 | Nomura International plc | 417 | 468,300 |
| 2026-01-16 | 4575 | CANBAS | 303,000 | 2% | ▲ | 13,900 | Barclays Capital Securities Ltd | 883 | 197,400 |
| 2026-01-16 | 4579 | ラクオリア | 89,300 | 0% | ▼ | -114,000 | Barclays Capital Securities Ltd | 1,062 | 1,366,800 |
| 2026-01-16 | 4579 | ラクオリア | 316,744 | 1% | ▼ | -37,600 | GOLDMAN SACHS INTERNATIONAL | 1,062 | 1,366,800 |
| 2026-01-16 | 4582 | シンバイオ | 599,804 | 1% | ▼ | 0 | GOLDMAN SACHS INTERNATIONAL | 90 | 922,500 |
| 2026-01-16 | 4582 | シンバイオ | 306,624 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 90 | 922,500 |
| 2026-01-16 | 4584 | キッズバイオ | 680,239 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 260 | 1,299,900 |
| 2026-01-16 | 4584 | キッズバイオ | 265,900 | 1% | ▲ | 50,300 | Nomura International plc | 260 | 1,299,900 |
| 2026-01-16 | 4586 | メドレックス | 429,664 | 1% | ▲ | 57,800 | GOLDMAN SACHS INTERNATIONAL | 122 | 1,069,300 |
| 2026-01-16 | 4586 | メドレックス | 2,009,500 | 3% | ▲ | 81,500 | Nomura International plc | 122 | 1,069,300 |
| 2026-01-16 | 4588 | オンコリス | 1,006,901 | 3% | ▲ | 100,800 | Barclays Capital Securities Ltd | 1,943 | 2,718,100 |
| 2026-01-16 | 4591 | リボミック | 184,244 | 0% | ▼ | -101,200 | Barclays Capital Securities Ltd | 88 | 2,743,700 |
| 2026-01-16 | 4591 | リボミック | 632,300 | 1% | ▼ | -196,100 | Nomura International plc | 88 | 2,743,700 |
| 2026-01-16 | 4592 | サンバイオ | 626,861 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 1,949 | 1,903,000 |
| 2026-01-16 | 4592 | サンバイオ | 619,423 | 1% | ▲ | 60,200 | MERRILL LYNCH INTERNATIONAL | 1,949 | 1,903,000 |
| 2026-01-16 | 4593 | ヘリオス | 1,038,176 | 1% | ▲ | 294,296 | Nomura International plc | 320 | 2,568,600 |
| 2026-01-16 | 4594 | ブライトパス | 2,441,600 | 2% | ▼ | -331,300 | Nomura International plc | 59 | 2,419,600 |
| 2026-01-16 | 4597 | ソレイジア | 2,006,553 | 1% | ▼ | -351,700 | Barclays Capital Securities Ltd | 31 | 36,095,100 |
| 2026-01-16 | 4598 | デルタフライ | 194,000 | 2% | ▼ | -23,100 | Arrowstreet Capital, Limited Partnership | 257 | 3,006,700 |
| 2026-01-16 | 4598 | デルタフライ | 172,400 | 1% | ▲ | 108,400 | Barclays Capital Securities Ltd | 257 | 3,006,700 |
| 2026-01-16 | 4598 | デルタフライ | 494,100 | 4% | ▲ | 189,200 | Nomura International plc | 257 | 3,006,700 |
| 2026-01-16 | 4598 | デルタフライ | 308,400 | 3% | ▲ | 84,200 | UBS AG | 257 | 3,006,700 |
| 2026-01-16 | 4613 | 関西ペ | 1,078,581 | 1% | ▲ | 35,800 | Barclays Capital Securities Ltd | 2,538 | 864,100 |
| 2026-01-16 | 4662 | フォーカス | 130,800 | 1% | ▲ | 70,061 | Barclays Capital Securities Ltd | 1,891 | 92,500 |
| 2026-01-16 | 4664 | RSC | 35,000 | 1% | ▼ | -7,300 | Barclays Capital Securities Ltd | 1,065 | 147,700 |
| 2026-01-16 | 4664 | RSC | 50,000 | 2% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 1,065 | 147,700 |
| 2026-01-16 | 4664 | RSC | 13,307 | 0% | ▼ | -16,734 | Nomura International plc | 1,065 | 147,700 |
| 2026-01-16 | 4666 | パーク24 | 999,939 | 1% | ▲ | 30,700 | MERRILL LYNCH INTERNATIONAL | 2,304 | 1,173,300 |
| 2026-01-16 | 4673 | 川崎地質 | 16,500 | 2% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 4,965 | 52,000 |
| 2026-01-16 | 4676 | フジHD | 1,392,223 | 1% | ▼ | -217,300 | GOLDMAN SACHS INTERNATIONAL | 3,994 | 424,400 |
| 2026-01-16 | 4704 | トレンド | 842,709 | 1% | ▲ | | Citigroup Global Markets Limited | 6,467 | 1,495,100 |
| 2026-01-16 | 4776 | サイボウズ | 278,370 | 1% | ▲ | | Nomura International plc | 2,602 | 919,000 |
| 2026-01-16 | 4776 | サイボウズ | 277,049 | 1% | ▲ | | UBS AG | 2,602 | 919,000 |
| 2026-01-16 | 4814 | ネクスウェア | 162,431 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 225 | 790,200 |
| 2026-01-16 | 4825 | WNIウェザ | 146,015 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 4,065 | 131,200 |
| 2026-01-16 | 4825 | WNIウェザ | 121,893 | 1% | ▲ | | Nomura International plc | 4,065 | 131,200 |
| 2026-01-16 | 4826 | CIJ | 611,535 | 1% | ▲ | 34,597 | Nomura International plc | 562 | 548,800 |
| 2026-01-16 | 4833 | Defコン | 532,700 | 1% | ▼ | -209,700 | MERRILL LYNCH INTERNATIONAL | 100 | 15,083,700 |
| 2026-01-16 | 4845 | スカラ | 242,100 | 1% | ▼ | -17,200 | Barclays Capital Securities Ltd | 389 | 43,600 |
| 2026-01-16 | 4849 | エンジャパン | 351,100 | 1% | ▲ | 49,300 | Diversified Select Opportunities, LLC | 1,530 | 175,900 |