| 2026-05-22 | 7256 | 河西工 | 334,413 | 1% | ▲ | 43,100 | GOLDMAN SACHS INTERNATIONAL | 405 | 587,100 |
| 2026-05-22 | 7261 | マツダ | 4,617,720 | 1% | ▲ | 667,407 | GOLDMAN SACHS INTERNATIONAL | 1,066 | 6,912,000 |
| 2026-05-22 | 7261 | マツダ | 6,572,542 | 1% | ▲ | 702,900 | JPM Securities Japan Co Ltd. | 1,066 | 6,912,000 |
| 2026-05-22 | 7270 | ＳＵＢＡＲＵ | 4,468,042 | 1% | ▼ | -814,160 | Citigroup Global Markets Limited | 2,441 | 4,287,200 |
| 2026-05-22 | 7282 | 豊田合 | 1,437,404 | 1% | ▲ | 259,300 | GOLDMAN SACHS INTERNATIONAL | 4,593 | 435,000 |
| 2026-05-22 | 7309 | シマノ | 447,039 | 1% | ▲ | | Barclays Capital Securities Ltd | 16,890 | 190,500 |
| 2026-05-22 | 7356 | レッティ | 105,900 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 124 | 48,000 |
| 2026-05-22 | 7380 | 十六ＦＧ | 1,349,900 | 1% | ▲ | | Citigroup Global Markets Limited | 2,151 | 447,800 |
| 2026-05-22 | 7383 | ネットプロ | 582,294 | 1% | ▼ | -208,520 | Barclays Capital Securities Ltd | 388 | 682,300 |
| 2026-05-22 | 7475 | アルビス | 74,027 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 2,442 | 5,400 |
| 2026-05-22 | 7537 | 丸文 | 101,615 | 0% | ▼ | -47,096 | Barclays Capital Securities Ltd | 1,586 | 69,200 |
| 2026-05-22 | 7581 | サイゼリヤ | 673,173 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 5,270 | 382,800 |
| 2026-05-22 | 7711 | 助川電気 | 118,159 | 2% | ▲ | 2,800 | Barclays Capital Securities Ltd | 5,360 | 72,800 |
| 2026-05-22 | 7715 | 長野計器 | 129,200 | 1% | ▼ | -4,200 | Diversified Select Opportunities, LLC | 3,010 | 54,800 |
| 2026-05-22 | 7717 | Ｖテク | 88,150 | 1% | ▼ | -13,000 | JPM Securities Japan Co Ltd. | 5,210 | 218,300 |
| 2026-05-22 | 7717 | Ｖテク | 119,500 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 5,210 | 218,300 |
| 2026-05-22 | 7721 | 東京計器 | 273,440 | 2% | ▲ | 2,400 | Barclays Capital Securities Ltd | 6,250 | 231,900 |
| 2026-05-22 | 7731 | ニコン | 2,215,278 | 1% | ▲ | 81,900 | MERRILL LYNCH INTERNATIONAL | 1,965 | 2,073,000 |
| 2026-05-22 | 7762 | シチズン | 1,921,728 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,143 | 1,103,100 |
| 2026-05-22 | 7762 | シチズン | 1,262,524 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,143 | 1,103,100 |
| 2026-05-22 | 7771 | 日本精密 | 353,700 | 1% | ▼ | -73,700 | Barclays Capital Securities Ltd | 361 | 317,800 |
| 2026-05-22 | 7777 | ３ＤＭ | 3,470,111 | 3% | ▲ | 35,511 | Barclays Capital Securities Ltd | 460 | 1,585,000 |
| 2026-05-22 | 7777 | ３ＤＭ | 7,891,895 | 6% | ▲ | 96,300 | JPM Securities Japan Co Ltd. | 460 | 1,585,000 |
| 2026-05-22 | 7794 | ＥＤＰ | 125,100 | 1% | ▲ | 11,500 | Barclays Capital Securities Ltd | 1,118 | 191,500 |
| 2026-05-22 | 7820 | ニホンフラ | 124,862 | 0% | ▼ | -9,900 | UBS AG | 724 | 38,200 |
| 2026-05-22 | 7826 | フルヤ金属 | 110,782 | 0% | ▼ | -51,376 | MERRILL LYNCH INTERNATIONAL | 10,080 | 563,500 |
| 2026-05-22 | 7839 | ＳＨＯＥＩ | 512,627 | 1% | ▲ | 63,400 | Citigroup Global Markets Limited | 1,670 | 307,100 |
| 2026-05-22 | 7859 | アルメディオ | 171,600 | 1% | ▼ | -54,600 | GOLDMAN SACHS INTERNATIONAL | 285 | 250,700 |
| 2026-05-22 | 7867 | タカラトミー | 1,859,723 | 2% | ▼ | -39,800 | Barclays Capital Securities Ltd | 2,983 | 1,012,300 |
| 2026-05-22 | 7867 | タカラトミー | 820,882 | 1% | ▼ | -114,006 | GOLDMAN SACHS INTERNATIONAL | 2,983 | 1,012,300 |
| 2026-05-22 | 7906 | ヨネックス | 465,025 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,531 | 1,126,900 |
| 2026-05-22 | 7915 | ＮＩＳＳＨＡ | 738,242 | 2% | ▼ | -49,200 | GOLDMAN SACHS INTERNATIONAL | 1,637 | 211,400 |
| 2026-05-22 | 7956 | ピジョン | 965,750 | 1% | ▲ | 137,883 | UBS AG | 1,860 | 1,196,800 |
| 2026-05-22 | 7979 | 松風 | 691,213 | 2% | ▲ | 475,700 | Citigroup Global Markets Limited | 1,810 | 108,600 |
| 2026-05-22 | 7995 | バルカー | 223,392 | 1% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 7,560 | 101,300 |
| 2026-05-22 | 8079 | 正栄食 | 100,752 | 1% | ▼ | -7,653 | GOLDMAN SACHS INTERNATIONAL | 4,020 | 25,200 |
| 2026-05-22 | 8095 | アステナＨＤ | 208,981 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 487 | 67,600 |
| 2026-05-22 | 8136 | サンリオ | 20,843,095 | 2% | ▼ | -1,071,990 | MERRILL LYNCH INTERNATIONAL | 865 | 15,843,500 |
| 2026-05-22 | 8136 | サンリオ | 6,157,594 | 0% | ▼ | -552,318 | UBS AG | 865 | 15,843,500 |
| 2026-05-22 | 8219 | 青山商 | 1,072,875 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 709 | 711,900 |
| 2026-05-22 | 8237 | 松屋 | 402,946 | 1% | ▼ | -65,600 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 198,200 |
| 2026-05-22 | 8338 | 筑波銀 | 701,525 | 1% | ▼ | -131,200 | Barclays Capital Securities Ltd | 642 | 2,187,000 |
| 2026-05-22 | 8338 | 筑波銀 | 719,863 | 1% | ▼ | -98,000 | BNP Paribas Financial Markets SNC | 642 | 2,187,000 |
| 2026-05-22 | 8338 | 筑波銀 | 1,097,075 | 1% | ▲ | 22,900 | MERRILL LYNCH INTERNATIONAL | 642 | 2,187,000 |
| 2026-05-22 | 8361 | 大垣共立 | 220,702 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 7,750 | 210,700 |
| 2026-05-22 | 8541 | 愛媛銀 | 403,326 | 1% | ▲ | | Citigroup Global Markets Limited | 1,984 | 112,700 |
| 2026-05-22 | 8698 | マネックスＧ | 2,483,840 | 1% | ▼ | -65,200 | Barclays Capital Securities Ltd | 673 | 1,148,800 |
| 2026-05-22 | 8713 | フィデアＨＤ | 92,178 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,011 | 49,000 |
| 2026-05-22 | 8746 | ＵＮＢＡＮＫ | 107,699 | 1% | ▲ | 7,166 | Barclays Capital Securities Ltd | 228 | 45,700 |
| 2026-05-22 | 8783 | ＧＦＡ | 253,401 | 1% | ▲ | 40,400 | JPM Securities Japan Co Ltd. | 121 | 882,700 |
| 2026-05-22 | 8835 | 太平発 | 44,001 | 1% | ▼ | -4,999 | Barclays Capital Securities Ltd | 814 | 47,400 |
| 2026-05-22 | 8835 | 太平発 | 96,729 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 814 | 47,400 |
| 2026-05-22 | 9005 | 東急 | 6,458,462 | 1% | ▲ | 222,600 | Barclays Capital Securities Ltd | 1,624 | 4,768,200 |
| 2026-05-22 | 9005 | 東急 | 6,158,020 | 1% | ▲ | 729,300 | JPM Securities Japan Co Ltd. | 1,624 | 4,768,200 |
| 2026-05-22 | 9010 | 富士急 | 483,257 | 1% | ▼ | -33,900 | Barclays Capital Securities Ltd | 2,141 | 265,800 |
| 2026-05-22 | 9010 | 富士急 | 328,700 | 1% | ▲ | 56,000 | Citigroup Global Markets Limited | 2,141 | 265,800 |
| 2026-05-22 | 9021 | ＪＲ西日本 | 6,867,159 | 2% | ▲ | | Barclays Capital Securities Ltd | 2,693 | 2,516,200 |
| 2026-05-22 | 9023 | 東京メトロ | 4,544,355 | 1% | ▲ | 602,651 | JPM Securities Japan Co Ltd. | 1,499 | 2,408,700 |
| 2026-05-22 | 9024 | 西武ＨＤ | 2,665,260 | 1% | ▼ | -143,287 | Barclays Capital Securities Ltd | 2,979 | 3,073,000 |
| 2026-05-22 | 9024 | 西武ＨＤ | 1,624,946 | 1% | ▲ | | Citigroup Global Markets Limited | 2,979 | 3,073,000 |
| 2026-05-22 | 9041 | 近鉄ＧＨＤ | 956,961 | 1% | ▲ | 21,900 | BNP Paribas Financial Markets SNC | 3,542 | 1,131,000 |
| 2026-05-22 | 9064 | ヤマトＨＤ | 2,705,920 | 1% | ▲ | 841,931 | BNP Paribas Financial Markets SNC | 1,771 | 841,100 |
| 2026-05-22 | 9069 | センコーＨＤ | 1,044,900 | 1% | ▼ | -172,400 | Barclays Capital Securities Ltd | 1,967 | 399,300 |
| 2026-05-22 | 9101 | 郵船 | 3,394,395 | 1% | ▲ | 518,500 | Citigroup Global Markets Limited | 5,391 | 2,306,300 |
| 2026-05-22 | 9101 | 郵船 | 6,656,941 | 2% | ▲ | 348,200 | J.P. MORGAN SECURITIES PLC | 5,391 | 2,306,300 |
| 2026-05-22 | 9104 | 商船三井 | 4,028,215 | 1% | ▲ | 318,300 | J.P. MORGAN SECURITIES PLC | 5,650 | 2,208,700 |
| 2026-05-22 | 9104 | 商船三井 | 3,503,573 | 1% | ▲ | 1,081,700 | JPM Securities Japan Co Ltd. | 5,650 | 2,208,700 |
| 2026-05-22 | 9107 | 川崎汽 | 3,178,028 | 0% | ▼ | -127,577 | Citigroup Global Markets Limited | 2,511 | 3,992,500 |
| 2026-05-22 | 9107 | 川崎汽 | 7,750,360 | 1% | ▲ | 371,200 | J.P. MORGAN SECURITIES PLC | 2,511 | 3,992,500 |
| 2026-05-22 | 9119 | 飯野海 | 552,110 | 1% | ▲ | 63,600 | GOLDMAN SACHS INTERNATIONAL | 1,499 | 286,300 |
| 2026-05-22 | 9119 | 飯野海 | 1,760,237 | 2% | ▲ | 125,400 | J.P. MORGAN SECURITIES PLC | 1,499 | 286,300 |
| 2026-05-22 | 9147 | ＮＸＨＤ | 1,567,467 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,897 | 1,240,000 |
| 2026-05-22 | 9168 | ライズＣＧ | 229,600 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 397 | 128,200 |
| 2026-05-22 | 9211 | エフ・コード | 61,400 | 0% | ▼ | -10,500 | Barclays Capital Securities Ltd | 1,482 | 140,700 |
| 2026-05-22 | 9247 | ＴＲＥＨＤ | 1,032,863 | 2% | ▼ | -58,400 | Barclays Capital Securities Ltd | 1,530 | 381,300 |
| 2026-05-22 | 9247 | ＴＲＥＨＤ | 1,378,879 | 3% | ▲ | 63,900 | GOLDMAN SACHS INTERNATIONAL | 1,530 | 381,300 |
| 2026-05-22 | 9267 | Ｇｅｎｋｙ | 215,366 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 3,595 | 71,700 |
| 2026-05-22 | 9267 | Ｇｅｎｋｙ | 200,932 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 3,595 | 71,700 |
| 2026-05-22 | 9274 | ＫＰＰＧＨＤ | 473,990 | 1% | ▲ | 50,700 | GOLDMAN SACHS INTERNATIONAL | 1,007 | 794,200 |
| 2026-05-22 | 9305 | ヤマタネ | 347,200 | 2% | ▼ | -38,000 | UBS AG | 2,065 | 69,700 |
| 2026-05-22 | 9308 | 乾汽船 | 618,995 | 2% | ▲ | 43,300 | J.P. MORGAN SECURITIES PLC | 1,554 | 82,400 |
| 2026-05-22 | 9348 | アイスペース | 1,528,433 | 1% | ▼ | -260,536 | Barclays Capital Securities Ltd | 568 | 5,129,500 |
| 2026-05-22 | 9348 | アイスペース | 686,463 | 0% | ▼ | -159,210 | JPM Securities Japan Co Ltd. | 568 | 5,129,500 |
| 2026-05-22 | 9409 | テレ朝ＨＤ | 545,000 | 1% | ▲ | | Diversified Select Opportunities, LLC | 3,105 | 170,000 |
| 2026-05-22 | 9412 | スカパーＪ | 1,956,029 | 1% | ▲ | 427,500 | GOLDMAN SACHS INTERNATIONAL | 4,260 | 2,135,900 |
| 2026-05-22 | 9416 | ビジョン | 281,719 | 1% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 1,018 | 454,100 |
| 2026-05-22 | 9424 | 日本通信 | 1,872,432 | 1% | ▼ | -359,900 | Barclays Capital Securities Ltd | 123 | 2,547,800 |
| 2026-05-22 | 9424 | 日本通信 | 1,138,290 | 1% | ▼ | -156,500 | Citigroup Global Markets Limited | 123 | 2,547,800 |
| 2026-05-22 | 9424 | 日本通信 | 1,433,179 | 1% | ▲ | 261,300 | GOLDMAN SACHS INTERNATIONAL | 123 | 2,547,800 |
| 2026-05-22 | 9424 | 日本通信 | 1,743,291 | 1% | ▲ | 53,000 | MERRILL LYNCH INTERNATIONAL | 123 | 2,547,800 |
| 2026-05-22 | 9425 | ＲｅＹｕｕ | 39,026 | 1% | ▲ | | Barclays Capital Securities Ltd | 232 | 532,600 |
| 2026-05-22 | 9425 | ＲｅＹｕｕ | 66,700 | 1% | ▲ | 38,300 | JPM Securities Japan Co Ltd. | 232 | 532,600 |
| 2026-05-22 | 9468 | カドカワ | 1,196,519 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 3,269 | 427,900 |
| 2026-05-22 | 9503 | 関西電 | 5,651,541 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,255 | 2,907,600 |
| 2026-05-22 | 9509 | 北海電 | 2,387,324 | 1% | ▲ | 33,100 | MERRILL LYNCH INTERNATIONAL | 929 | 2,459,900 |
| 2026-05-22 | 9519 | レノバ | 465,417 | 1% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 1,350 | 1,344,500 |
| 2026-05-22 | 9519 | レノバ | 1,094,625 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 1,350 | 1,344,500 |
| 2026-05-22 | 9552 | Ｍ＆Ａ総研 | 493,015 | 1% | ▲ | 34,500 | Barclays Capital Securities Ltd | 932 | 1,162,800 |
| 2026-05-22 | 9552 | Ｍ＆Ａ総研 | 1,085,606 | 2% | ▲ | 89,200 | GOLDMAN SACHS INTERNATIONAL | 932 | 1,162,800 |
| 2026-05-22 | 9603 | ＨＩＳ | 934,735 | 1% | ▼ | -90,700 | GOLDMAN SACHS INTERNATIONAL | 1,025 | 508,700 |