| 2026-01-16 | 9902 | 日伝 | 211,186 | 1% | ▲ | 30,400 | 野村證券株式会社 | 2,666 | 39,000 |
| 2026-01-16 | 130A | ウェリタス | 67,300 | 1% | ▼ | -4,600 | モルガン・スタンレーMUFG証券株式会社 | 478 | 62,900 |
| 2026-01-16 | 157A | Ｇモンスター | 34,000 | 1% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 1,049 | 208,900 |
| 2026-01-16 | 157A | Ｇモンスター | 42,500 | 1% | ▲ | 4,200 | モルガン・スタンレーMUFG証券株式会社 | 1,049 | 208,900 |
| 2026-01-16 | 198A | ポストプライ | 72,200 | 1% | ▼ | -40,200 | モルガン・スタンレーMUFG証券株式会社 | 270 | 13,980,800 |
| 2026-01-16 | 202A | 豆蔵デジタル | 478,900 | 3% | ▼ | -6,900 | モルガン・スタンレーMUFG証券株式会社 | 3,585 | 192,000 |
| 2026-01-16 | 215A | タイミー | 3,912,202 | 4% | ▼ | -46,200 | モルガン・スタンレーMUFG証券株式会社 | 1,436 | 1,152,900 |
| 2026-01-16 | 215A | タイミー | 665,300 | 1% | ▼ | -80,000 | 個人 | 1,436 | 1,152,900 |
| 2026-01-16 | 218A | リベラウェア | 162,901 | 1% | ▼ | -29,800 | JPM Securities Japan Co Ltd. | 1,535 | 861,200 |
| 2026-01-16 | 265A | Ｈｍコム | 98,610 | 2% | ▲ | 50,000 | モルガン・スタンレーMUFG証券株式会社 | 1,250 | 1,356,000 |
| 2026-01-16 | 276A | ククレブ | 35,600 | 1% | ▲ | 10,400 | JPM Securities Japan Co Ltd. | 2,745 | 169,400 |
| 2026-01-16 | 276A | ククレブ | 109,515 | 2% | ▲ | 5,600 | モルガン・スタンレーMUFG証券株式会社 | 2,745 | 169,400 |
| 2026-01-16 | 281A | インフォメテ | 0 | 0% | ▼ | -76,000 | 東海東京証券株式会社 | 378 | 154,200 |
| 2026-01-16 | 325A | テンシャル | 78,400 | 1% | ▼ | -13,400 | モルガン・スタンレーMUFG証券株式会社 | 4,360 | 354,400 |
| 2026-01-16 | 336A | ダイナマップ | 336,500 | 1% | ▲ | 83,000 | モルガン・スタンレーMUFG証券株式会社 | 664 | 1,559,200 |
| 2026-01-16 | 338A | ゼンムテック | 65,800 | 5% | ▼ | -2,000 | モルガン・スタンレーMUFG証券株式会社 | 6,650 | 267,000 |
| 2026-01-16 | 340A | ジグザグ | 40,400 | 1% | ▼ | -7,700 | モルガン・スタンレーMUFG証券株式会社 | 384 | 76,500 |
| 2026-01-16 | 402A | アクセルスペ | 724,100 | 1% | ▲ | 100,000 | JPM Securities Japan Co Ltd. | 571 | 3,747,600 |
| 2026-01-16 | 469A | フィットクル | 5,200 | 0% | ▼ | -1,700 | モルガン・スタンレーMUFG証券株式会社 | 2,939 | 20,100 |
| 2026-01-16 | 485A | パワーＸ | 196,400 | 1% | ▲ | 20,200 | モルガン・スタンレーMUFG証券株式会社 | 2,518 | 4,588,300 |
| 2026-01-16 | 1407 | ウエストＨＤ | 216,466 | 0% | ▼ | -43,000 | GOLDMAN SACHS INTERNATIONAL | 1,559 | 515,600 |
| 2026-01-16 | 1491 | 中外鉱 | 82,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,163 | 605,400 |
| 2026-01-16 | 1491 | 中外鉱 | 189,610 | 1% | ▲ | 10,400 | Nomura International plc | 1,163 | 605,400 |
| 2026-01-16 | 1491 | 中外鉱 | 276,559 | 2% | ▲ | 2,500 | UBS AG | 1,163 | 605,400 |
| 2026-01-16 | 1515 | 日鉄鉱 | 889,370 | 1% | ▲ | 58,900 | GOLDMAN SACHS INTERNATIONAL | 3,060 | 1,297,500 |
| 2026-01-16 | 1515 | 日鉄鉱 | 713,627 | 1% | ▲ | 87,498 | Nomura International plc | 3,060 | 1,297,500 |
| 2026-01-16 | 1605 | ＩＮＰＥＸ | 9,339,739 | 1% | ▼ | -836,150 | Barclays Bank PLC | 3,195 | 5,200,900 |
| 2026-01-16 | 1662 | 石油資源 | 1,321,719 | 1% | ▼ | -33,800 | MERRILL LYNCH INTERNATIONAL | 1,884 | 9,811,700 |
| 2026-01-16 | 1726 | Ｂｒ．ＨＤ | 270,751 | 1% | ▼ | -14,800 | Barclays Capital Securities Ltd | 366 | 151,400 |
| 2026-01-16 | 1844 | 大盛工業 | 113,125 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 706 | 4,134,400 |
| 2026-01-16 | 1844 | 大盛工業 | 228,817 | 1% | ▲ | 14,700 | Nomura International plc | 706 | 4,134,400 |
| 2026-01-16 | 1878 | 大東建 | 1,500,095 | 0% | ▼ | -515,449 | UBS AG | 3,070 | 1,376,200 |
| 2026-01-16 | 2157 | コシダカＨＤ | 644,272 | 1% | ▲ | 133,700 | GOLDMAN SACHS INTERNATIONAL | 1,138 | 623,400 |
| 2026-01-16 | 2158 | フロンテオ | 855,200 | 2% | ▼ | -18,600 | Barclays Capital Securities Ltd | 919 | 449,900 |
| 2026-01-16 | 2160 | ジーエヌアイ | 282,600 | 1% | ▲ | | D. E. Shaw & Co. (Asia Pacific) Limited | 2,563 | 936,300 |
| 2026-01-16 | 2160 | ジーエヌアイ | 507,919 | 1% | ▲ | 31,200 | MERRILL LYNCH INTERNATIONAL | 2,563 | 936,300 |
| 2026-01-16 | 2222 | 寿スピリッツ | 2,429,026 | 2% | ▲ | 36,100 | MERRILL LYNCH INTERNATIONAL | 1,816 | 516,800 |
| 2026-01-16 | 2267 | ヤクルト | 2,011,735 | 1% | ▲ | 50,700 | Citigroup Global Markets Limited | 2,539 | 985,200 |
| 2026-01-16 | 2292 | ＳＦＯＯＤＳ | 270,463 | 1% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 3,030 | 178,200 |
| 2026-01-16 | 2315 | ＣＡＩＣＡＤ | 1,246,230 | 1% | ▲ | 344,900 | Barclays Capital Securities Ltd | 109 | 3,996,400 |
| 2026-01-16 | 2315 | ＣＡＩＣＡＤ | 1,733,734 | 1% | ▲ | 265,200 | GOLDMAN SACHS INTERNATIONAL | 109 | 3,996,400 |
| 2026-01-16 | 2321 | ソフトフロン | 775,411 | 1% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 220 | 586,700 |
| 2026-01-16 | 2325 | ＮＪＳ | 76,000 | 1% | ▲ | 11,600 | Nomura International plc | 5,320 | 88,500 |
| 2026-01-16 | 2330 | フォーサイド | 274,900 | 1% | ▲ | 34,100 | GOLDMAN SACHS INTERNATIONAL | 181 | 526,300 |
| 2026-01-16 | 2334 | イオレ | 693,590 | 2% | ▲ | 67,500 | Barclays Capital Securities Ltd | 431 | 1,273,200 |
| 2026-01-16 | 2334 | イオレ | 467,300 | 1% | ▲ | 35,800 | GOLDMAN SACHS INTERNATIONAL | 431 | 1,273,200 |
| 2026-01-16 | 2334 | イオレ | 424,700 | 1% | ▲ | 36,900 | Nomura Asset Management Singapore Limited | 431 | 1,273,200 |
| 2026-01-16 | 2342 | トランスＧ | 169,800 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 299 | 508,600 |
| 2026-01-16 | 2345 | クシム | 90,800 | 0% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 225 | 722,700 |
| 2026-01-16 | 2345 | クシム | 168,639 | 1% | ▲ | 3,200 | Nomura International plc | 225 | 722,700 |
| 2026-01-16 | 2379 | ディップ | 437,101 | 1% | ▲ | 46,040 | Citigroup Global Markets Limited | 2,147 | 642,800 |
| 2026-01-16 | 2379 | ディップ | 980,069 | 2% | ▲ | 60,246 | Nomura International plc | 2,147 | 642,800 |
| 2026-01-16 | 2385 | 総医研ＨＤ | 136,300 | 1% | ▲ | | UBS AG | 268 | 581,500 |
| 2026-01-16 | 2395 | 新日本科学 | 201,997 | 0% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 1,645 | 267,700 |
| 2026-01-16 | 2438 | アスカネット | 90,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 376 | 91,500 |
| 2026-01-16 | 2440 | ぐるなび | 512,600 | 1% | ▲ | 37,400 | Nomura International plc | 173 | 181,800 |
| 2026-01-16 | 2459 | アウン | 75,400 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 237 | 97,600 |
| 2026-01-16 | 2471 | エスプール | 455,416 | 1% | ▲ | 142,274 | Nomura International plc | 259 | 1,228,500 |
| 2026-01-16 | 2484 | 出前館 | 1,035,200 | 1% | ▲ | 154,800 | Barclays Capital Securities Ltd | 133 | 1,961,800 |
| 2026-01-16 | 2484 | 出前館 | 1,392,746 | 1% | ▲ | 170,200 | GOLDMAN SACHS INTERNATIONAL | 133 | 1,961,800 |
| 2026-01-16 | 2484 | 出前館 | 1,024,884 | 1% | ▲ | 344,208 | Nomura International plc | 133 | 1,961,800 |
| 2026-01-16 | 2491 | Ｖコマース | 352,771 | 1% | ▲ | 92,080 | Barclays Capital Securities Ltd | 667 | 439,400 |
| 2026-01-16 | 2491 | Ｖコマース | 351,159 | 1% | ▲ | 55,255 | Nomura International plc | 667 | 439,400 |
| 2026-01-16 | 2585 | Ｌドリンク | 1,328,188 | 3% | ▲ | 69,500 | GOLDMAN SACHS INTERNATIONAL | 1,682 | 373,400 |
| 2026-01-16 | 2586 | フルッタ | 2,958,724 | 3% | ▲ | 233,300 | Barclays Capital Securities Ltd | 145 | 3,293,800 |
| 2026-01-16 | 2586 | フルッタ | 673,194 | 1% | ▲ | 99,500 | GOLDMAN SACHS INTERNATIONAL | 145 | 3,293,800 |
| 2026-01-16 | 2593 | 伊藤園 | 610,569 | 1% | ▲ | 19,200 | Citigroup Global Markets Limited | 3,057 | 242,800 |
| 2026-01-16 | 2667 | イメージワン | 115,700 | 1% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 293 | 1,611,300 |
| 2026-01-16 | 2670 | ＡＢＣマート | 1,275,099 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,508 | 743,300 |
| 2026-01-16 | 2673 | 夢みつけ隊 | 167,800 | 2% | ▲ | 59,200 | Barclays Capital Securities Ltd | 226 | 977,900 |
| 2026-01-16 | 2673 | 夢みつけ隊 | 146,900 | 1% | ▲ | 72,500 | GOLDMAN SACHS INTERNATIONAL | 226 | 977,900 |
| 2026-01-16 | 2673 | 夢みつけ隊 | 87,100 | 1% | ▲ | 22,600 | Nomura International plc | 226 | 977,900 |
| 2026-01-16 | 2685 | アダストリア | 446,900 | 1% | ▲ | 50,800 | Barclays Capital Securities Ltd | 2,901 | 144,700 |
| 2026-01-16 | 2695 | くら寿司 | 938,679 | 2% | ▼ | -24,300 | GOLDMAN SACHS INTERNATIONAL | 3,355 | 261,100 |
| 2026-01-16 | 2737 | トーメンデバ | 48,159 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 13,650 | 66,300 |
| 2026-01-16 | 2752 | フジオフード | 322,242 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 1,093 | 120,400 |
| 2026-01-16 | 2753 | あみやき亭 | 124,118 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 1,404 | 42,400 |
| 2026-01-16 | 2767 | 円谷フィＨＤ | 493,030 | 1% | ▼ | -93,300 | BNP Paribas Financial Markets SNC | 1,780 | 424,100 |
| 2026-01-16 | 2767 | 円谷フィＨＤ | 374,935 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 1,780 | 424,100 |
| 2026-01-16 | 2768 | 双日 | 1,939,394 | 1% | ▲ | 305,147 | Barclays Capital Securities Ltd | 6,050 | 9,061,300 |
| 2026-01-16 | 2782 | セリア | 735,207 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,795 | 232,300 |
| 2026-01-16 | 2791 | 大黒天 | 198,512 | 1% | ▼ | -19,700 | Citigroup Global Markets Limited | 5,080 | 187,500 |
| 2026-01-16 | 2811 | カゴメ | 533,102 | 1% | ▼ | -17,500 | MERRILL LYNCH INTERNATIONAL | 2,725 | 245,900 |
| 2026-01-16 | 2929 | ファーマＦ | 157,385 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 690 | 147,500 |
| 2026-01-16 | 2929 | ファーマＦ | 329,285 | 1% | ▲ | 14,315 | Nomura International plc | 690 | 147,500 |
| 2026-01-16 | 2931 | ユーグレナ | 2,313,644 | 2% | ▼ | -27,476 | GOLDMAN SACHS INTERNATIONAL | 405 | 967,600 |
| 2026-01-16 | 2931 | ユーグレナ | 795,011 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 405 | 967,600 |
| 2026-01-16 | 2934 | ジェイフロ | 37,100 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,398 | 51,800 |
| 2026-01-16 | 2962 | テクニスコ | 313,700 | 3% | ▼ | -9,200 | Nomura International plc | 481 | 73,200 |
| 2026-01-16 | 2982 | ＡＤＷＧ | 273,580 | 1% | ▼ | -65,500 | Barclays Capital Securities Ltd | 463 | 815,900 |
| 2026-01-16 | 3034 | クオールＨＤ | 668,828 | 2% | ▲ | 28,900 | Barclays Capital Securities Ltd | 2,090 | 116,400 |
| 2026-01-16 | 3036 | アルコニクス | 238,324 | 1% | ▲ | 41,390 | GOLDMAN SACHS INTERNATIONAL | 2,882 | 888,100 |
| 2026-01-16 | 3046 | ＪＩＮＳＨＤ | 220,059 | 1% | ▲ | 25,205 | Nomura International plc | 5,080 | 192,500 |
| 2026-01-16 | 3093 | トレファク | 180,137 | 1% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 1,790 | 233,100 |
| 2026-01-16 | 3093 | トレファク | 167,403 | 1% | ▼ | -18,717 | Nomura International plc | 1,790 | 233,100 |
| 2026-01-16 | 3099 | 三越伊勢丹 | 2,065,973 | 1% | ▼ | -813,604 | GOLDMAN SACHS INTERNATIONAL | 2,635 | 4,075,800 |
| 2026-01-16 | 3099 | 三越伊勢丹 | 1,795,664 | 0% | ▼ | -151,800 | MERRILL LYNCH INTERNATIONAL | 2,635 | 4,075,800 |
| 2026-01-16 | 3099 | 三越伊勢丹 | 1,762,762 | 0% | ▼ | -119,057 | UBS AG | 2,635 | 4,075,800 |
| 2026-01-16 | 3103 | ユニチカ | 975,707 | 2% | ▼ | -95,600 | Barclays Capital Securities Ltd | 391 | 7,417,500 |
| 2026-01-16 | 3104 | 富士紡ＨＤ | 64,021 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 8,860 | 52,400 |