| 2026-05-22 | 4691 | ワシントンH | 170,500 | 1% | ▲ | 11,800 | Diversified Select Opportunities, LLC | 1,806 | 57,400 |
| 2026-05-22 | 4694 | BML | 35,395 | 0% | ▼ | -251,376 | Barclays Capital Securities Ltd | 3,515 | 72,300 |
| 2026-05-22 | 4751 | サイバー | 7,131,105 | 1% | ▲ | 535,000 | JPM Securities Japan Co Ltd. | 1,378 | 4,300,200 |
| 2026-05-22 | 4755 | 楽天グループ | 10,829,730 | 0% | ▼ | -158,133 | GOLDMAN SACHS INTERNATIONAL | 782 | 28,211,700 |
| 2026-05-22 | 4776 | サイボウズ | 366,550 | 1% | ▼ | -6,600 | Barclays Bank PLC | 2,513 | 427,400 |
| 2026-05-22 | 4776 | サイボウズ | 783,952 | 1% | ▼ | -31,700 | GOLDMAN SACHS INTERNATIONAL | 2,513 | 427,400 |
| 2026-05-22 | 4814 | ネクスウェア | 200,531 | 2% | ▼ | -33,600 | GOLDMAN SACHS INTERNATIONAL | 173 | 116,200 |
| 2026-05-22 | 4826 | CIJ | 374,574 | 1% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 477 | 253,900 |
| 2026-05-22 | 4833 | Defコン | 675,400 | 1% | ▼ | -74,000 | UBS AG | 53 | 826,700 |
| 2026-05-22 | 4849 | エンジャパン | 316,589 | 1% | ▲ | 28,300 | MERRILL LYNCH INTERNATIONAL | 1,272 | 182,300 |
| 2026-05-22 | 4881 | ファンペップ | 355,600 | 1% | ▼ | -73,600 | Barclays Capital Securities Ltd | 62 | 850,100 |
| 2026-05-22 | 4882 | ペルセウス | 360,000 | 2% | ▼ | -16,300 | Barclays Capital Securities Ltd | 171 | 202,200 |
| 2026-05-22 | 4884 | クリングル | 147,774 | 2% | ▲ | 9,686 | Barclays Capital Securities Ltd | 438 | 196,500 |
| 2026-05-22 | 4888 | ステラファ | 209,800 | 1% | ▼ | -29,500 | Barclays Bank PLC | 445 | 673,200 |
| 2026-05-22 | 4889 | レナ | 516,834 | 4% | ▼ | -11,600 | JPM Securities Japan Co Ltd. | 1,579 | 526,900 |
| 2026-05-22 | 4889 | レナ | 122,300 | 1% | ▲ | 31,700 | MERRILL LYNCH INTERNATIONAL | 1,579 | 526,900 |
| 2026-05-22 | 4890 | 坪田ラボ | 186,172 | 1% | ▲ | 11,300 | Barclays Capital Securities Ltd | 264 | 48,300 |
| 2026-05-22 | 4911 | 資生堂 | 3,939,674 | 1% | ▼ | -386,600 | Barclays Capital Securities Ltd | 2,682 | 4,897,600 |
| 2026-05-22 | 4927 | ポーラHD | 1,573,697 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,261 | 747,800 |
| 2026-05-22 | 4935 | リベルタ | 214,300 | 1% | ▼ | -55,300 | GOLDMAN SACHS INTERNATIONAL | 257 | 241,500 |
| 2026-05-22 | 4971 | メック | 277,552 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 10,730 | 315,900 |
| 2026-05-22 | 5032 | エニーカラー | 1,608,909 | 3% | ▲ | 71,500 | GOLDMAN SACHS INTERNATIONAL | 2,903 | 831,400 |
| 2026-05-22 | 5034 | ウネリー | 64,600 | 2% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 2,171 | 54,100 |
| 2026-05-22 | 5074 | テスHD | 953,329 | 1% | ▲ | 128,731 | Barclays Capital Securities Ltd | 1,191 | 5,730,400 |
| 2026-05-22 | 5210 | 日山村硝 | 51,789 | 0% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 2,565 | 105,300 |
| 2026-05-22 | 5216 | 倉元 | 893,200 | 2% | ▲ | 37,900 | Barclays Capital Securities Ltd | 135 | 365,300 |
| 2026-05-22 | 5246 | エレメンツ | 254,100 | 1% | ▼ | -68,100 | Barclays Capital Securities Ltd | 664 | 561,800 |
| 2026-05-22 | 5246 | エレメンツ | 339,600 | 1% | ▲ | 18,600 | JPM Securities Japan Co Ltd. | 664 | 561,800 |
| 2026-05-22 | 5246 | エレメンツ | 399,900 | 1% | ▲ | 20,900 | UBS AG | 664 | 561,800 |
| 2026-05-22 | 5287 | イトヨーギョ | 19,900 | 1% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 922 | 19,600 |
| 2026-05-22 | 5310 | 東洋炭素 | 718,100 | 3% | ▼ | -49,700 | Barclays Capital Securities Ltd | 7,630 | 422,400 |
| 2026-05-22 | 5310 | 東洋炭素 | 242,481 | 1% | ▲ | 30,700 | GOLDMAN SACHS INTERNATIONAL | 7,630 | 422,400 |
| 2026-05-22 | 5310 | 東洋炭素 | 201,453 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 7,630 | 422,400 |
| 2026-05-22 | 5332 | TOTO | 809,516 | 0% | ▼ | -136,214 | Barclays Capital Securities Ltd | 6,820 | 1,151,600 |
| 2026-05-22 | 5334 | 特殊陶 | 3,807,012 | 2% | ▲ | 115,581 | Barclays Capital Securities Ltd | 9,649 | 1,182,800 |
| 2026-05-22 | 5341 | アサヒエイト | 170,172 | 2% | ▲ | 14,200 | Barclays Capital Securities Ltd | 264 | 234,200 |
| 2026-05-22 | 5341 | アサヒエイト | 160,200 | 2% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 264 | 234,200 |
| 2026-05-22 | 5344 | MARUWA | 118,100 | 1% | ▲ | 8,500 | Barclays Capital Securities Ltd | 74,350 | 130,200 |
| 2026-05-22 | 5344 | MARUWA | 92,847 | 1% | ▼ | -1,670 | MERRILL LYNCH INTERNATIONAL | 74,350 | 130,200 |
| 2026-05-22 | 5401 | 日本製鉄 | 38,201,001 | 1% | ▼ | -876,700 | MERRILL LYNCH INTERNATIONAL | 554 | 21,985,700 |
| 2026-05-22 | 5408 | 中山鋼 | 595,750 | 1% | ▼ | -191,500 | Barclays Capital Securities Ltd | 671 | 354,300 |
| 2026-05-22 | 5410 | 合同鉄 | 78,400 | 0% | ▼ | -32,400 | UBS AG | 2,682 | 147,300 |
| 2026-05-22 | 5411 | JFE | 1,840,979 | 0% | ▼ | -1,357,711 | JPM Securities Japan Co Ltd. | 1,635 | 4,347,000 |
| 2026-05-22 | 5411 | JFE | 6,696,837 | 1% | ▲ | 1,709,700 | MERRILL LYNCH INTERNATIONAL | 1,635 | 4,347,000 |
| 2026-05-22 | 5445 | 東京鉄 | 123,900 | 0% | ▼ | -24,500 | JPM Securities Japan Co Ltd. | 1,845 | 133,400 |
| 2026-05-22 | 5445 | 東京鉄 | 115,162 | 0% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 1,845 | 133,400 |
| 2026-05-22 | 5480 | 冶金工 | 158,315 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 4,470 | 75,100 |
| 2026-05-22 | 5537 | アルバリンク | 44,500 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,792 | 90,300 |
| 2026-05-22 | 5541 | 大平金 | 369,479 | 2% | ▲ | 86,900 | Barclays Capital Securities Ltd | 2,166 | 463,600 |
| 2026-05-22 | 5541 | 大平金 | 226,375 | 1% | ▼ | -19,400 | GOLDMAN SACHS INTERNATIONAL | 2,166 | 463,600 |
| 2026-05-22 | 5541 | 大平金 | 276,550 | 1% | ▼ | -32,400 | UBS AG | 2,166 | 463,600 |
| 2026-05-22 | 5574 | ABEJA | 128,600 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 2,560 | 57,800 |
| 2026-05-22 | 5597 | ブルーイノベ | 33,700 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 2,043 | 121,800 |
| 2026-05-22 | 5631 | 日製鋼 | 461,601 | 1% | ▲ | 82,200 | Barclays Capital Securities Ltd | 7,924 | 1,052,100 |
| 2026-05-22 | 5707 | 東邦鉛 | 144,243 | 1% | ▲ | 29,100 | Barclays Capital Securities Ltd | 1,056 | 441,600 |
| 2026-05-22 | 5707 | 東邦鉛 | 454,808 | 3% | ▲ | 18,700 | GOLDMAN SACHS INTERNATIONAL | 1,056 | 441,600 |
| 2026-05-22 | 5724 | アサカ理研 | 62,531 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 2,832 | 44,500 |
| 2026-05-22 | 5817 | JMACS | 88,900 | 2% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 1,142 | 183,300 |
| 2026-05-22 | 5856 | LIEH | 646,614 | 1% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 13 | 4,621,700 |
| 2026-05-22 | 5892 | ユトリ | 127,079 | 2% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 2,376 | 87,800 |
| 2026-05-22 | 5892 | ユトリ | 74,500 | 1% | ▼ | -7,500 | JPM Securities Japan Co Ltd. | 2,376 | 87,800 |
| 2026-05-22 | 5949 | ユニプレス | 315,947 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 1,266 | 108,000 |
| 2026-05-22 | 5981 | 東京綱 | 132,183 | 1% | ▼ | -25,821 | Barclays Capital Securities Ltd | 1,700 | 285,900 |
| 2026-05-22 | 5981 | 東京綱 | 130,937 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 1,700 | 285,900 |
| 2026-05-22 | 5985 | サンコール | 1,100,960 | 3% | ▼ | -30,800 | GOLDMAN SACHS INTERNATIONAL | 1,842 | 1,597,800 |
| 2026-05-22 | 5985 | サンコール | 566,126 | 2% | ▼ | -22,100 | JPM Securities Japan Co Ltd. | 1,842 | 1,597,800 |
| 2026-05-22 | 6016 | ジャパンエン | 92,450 | 1% | ▲ | 3,800 | JPM Securities Japan Co Ltd. | 9,280 | 137,800 |
| 2026-05-22 | 6036 | KeePer | 386,624 | 1% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 2,581 | 128,700 |
| 2026-05-22 | 6072 | 地盤HD | 111,200 | 0% | ▼ | -6,000 | Barclays Bank PLC | 1,192 | 1,005,900 |
| 2026-05-22 | 6072 | 地盤HD | 549,900 | 2% | ▼ | -19,300 | GOLDMAN SACHS INTERNATIONAL | 1,192 | 1,005,900 |
| 2026-05-22 | 6072 | 地盤HD | 118,800 | 1% | ▼ | -100 | Jump Trading Pacific Pte Ltd | 1,192 | 1,005,900 |
| 2026-05-22 | 6073 | アサンテ | 68,039 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,330 | 69,600 |
| 2026-05-22 | 6136 | OSG | 647,900 | 1% | ▼ | -111,700 | Barclays Capital Securities Ltd | 3,395 | 474,200 |
| 2026-05-22 | 6140 | 旭ダイヤ | 966,529 | 2% | ▼ | -20,100 | GOLDMAN SACHS INTERNATIONAL | 1,362 | 1,172,400 |
| 2026-05-22 | 6166 | 中村超硬 | 202,096 | 2% | ▼ | -24,800 | JPM Securities Japan Co Ltd. | 480 | 246,800 |
| 2026-05-22 | 6167 | 冨士ダイス | 137,731 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 992 | 47,700 |
| 2026-05-22 | 6191 | エアトリ | 98,229 | 0% | ▼ | -35,000 | Barclays Capital Securities Ltd | 870 | 230,600 |
| 2026-05-22 | 6200 | インソース | 516,500 | 1% | ▲ | 89,200 | Diversified Select Opportunities, LLC | 639 | 293,300 |
| 2026-05-22 | 6208 | 石川製 | 48,772 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 1,852 | 122,600 |
| 2026-05-22 | 6208 | 石川製 | 34,498 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,852 | 122,600 |
| 2026-05-22 | 6227 | AIメカ | 105,875 | 1% | ▼ | -24,716 | Barclays Capital Securities Ltd | 6,050 | 2,369,300 |
| 2026-05-22 | 6227 | AIメカ | 136,984 | 1% | ▼ | -71,600 | JPM Securities Japan Co Ltd. | 6,050 | 2,369,300 |
| 2026-05-22 | 6232 | ACSL | 521,200 | 3% | ▼ | -27,600 | JPM Securities Japan Co Ltd. | 2,841 | 1,857,300 |
| 2026-05-22 | 6237 | イワキポンプ | 182,741 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 3,300 | 68,900 |
| 2026-05-22 | 6254 | 野村マイクロ | 983,608 | 2% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 4,980 | 1,324,800 |
| 2026-05-22 | 6258 | 平田機工 | 96,187 | 0% | ▼ | -65,500 | GOLDMAN SACHS INTERNATIONAL | 2,832 | 910,600 |
| 2026-05-22 | 6264 | マルマエ | 472,030 | 2% | ▼ | -60,733 | GOLDMAN SACHS INTERNATIONAL | 2,397 | 810,000 |
| 2026-05-22 | 6268 | ナブテスコ | 627,900 | 1% | ▲ | 129,300 | MERRILL LYNCH INTERNATIONAL | 5,495 | 1,480,500 |
| 2026-05-22 | 6278 | ユニオンツル | 107,093 | 1% | ▲ | | Barclays Capital Securities Ltd | 21,120 | 320,100 |
| 2026-05-22 | 6310 | 井関農 | 232,669 | 1% | ▲ | 4,610 | Barclays Capital Securities Ltd | 1,764 | 301,600 |
| 2026-05-22 | 6310 | 井関農 | 159,380 | 1% | ▲ | 40,600 | Citigroup Global Markets Limited | 1,764 | 301,600 |
| 2026-05-22 | 6310 | 井関農 | 186,174 | 1% | ▲ | 24,600 | JPM Securities Japan Co Ltd. | 1,764 | 301,600 |
| 2026-05-22 | 6310 | 井関農 | 267,369 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,764 | 301,600 |
| 2026-05-22 | 6315 | TOWA | 703,583 | 1% | ▲ | 35,800 | BNP Paribas Financial Markets SNC | 2,893 | 6,313,100 |
| 2026-05-22 | 6315 | TOWA | 950,843 | 1% | ▼ | -66,200 | GOLDMAN SACHS INTERNATIONAL | 2,893 | 6,313,100 |
| 2026-05-22 | 6315 | TOWA | 1,656,077 | 2% | ▼ | -82,500 | MERRILL LYNCH INTERNATIONAL | 2,893 | 6,313,100 |
| 2026-05-22 | 6324 | ハーモニック | 966,626 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 7,010 | 1,907,200 |
| 2026-05-22 | 6327 | 北川精機 | 235,409 | 3% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 2,914 | 592,400 |
| 2026-05-22 | 6330 | 東洋エンジ | 159,692 | 0% | ▼ | -157,883 | Barclays Capital Securities Ltd | 2,175 | 1,797,800 |
| 2026-05-22 | 6330 | 東洋エンジ | 338,901 | 1% | ▼ | -32,100 | JPM Securities Japan Co Ltd. | 2,175 | 1,797,800 |