| 2026-05-20 | 4651 | サニックス | 302,660 | 1% | ▲ | | Barclays Capital Securities Ltd | 253 | 1,483,000 |
| 2026-05-20 | 4651 | サニックス | 244,161 | 0% | ▼ | -5,099 | GOLDMAN SACHS INTERNATIONAL | 253 | 1,483,000 |
| 2026-05-20 | 4651 | サニックス | 1,088,005 | 2% | ▲ | 240,157 | Nomura International plc | 253 | 1,483,000 |
| 2026-05-20 | 4666 | パーク24 | 843,060 | 0% | ▼ | -41,163 | Barclays Capital Securities Ltd | 1,750 | 776,300 |
| 2026-05-20 | 4666 | パーク24 | 1,633,165 | 1% | ▼ | -26,800 | MERRILL LYNCH INTERNATIONAL | 1,750 | 776,300 |
| 2026-05-20 | 4671 | ファルコHD | 52,591 | 0% | ▼ | -994 | Nomura International plc | 2,550 | 16,600 |
| 2026-05-20 | 4813 | ACCESS | 202,734 | 1% | ▲ | 5,204 | Nomura International plc | 502 | 138,300 |
| 2026-05-20 | 4819 | Dガレージ | 258,698 | 1% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 2,203 | 449,700 |
| 2026-05-20 | 4826 | CIJ | 344,274 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 474 | 377,000 |
| 2026-05-20 | 4826 | CIJ | 1,271,105 | 2% | ▲ | 88,554 | Nomura International plc | 474 | 377,000 |
| 2026-05-20 | 4849 | エンジャパン | 279,989 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 1,222 | 224,000 |
| 2026-05-20 | 4881 | ファンペップ | 478,700 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 62 | 311,400 |
| 2026-05-20 | 4882 | ペルセウス | 414,400 | 2% | ▲ | 8,300 | Barclays Capital Securities Ltd | 170 | 273,300 |
| 2026-05-20 | 4882 | ペルセウス | 432,918 | 3% | ▼ | -45,982 | Nomura International plc | 170 | 273,300 |
| 2026-05-20 | 4883 | モダリス | 2,249,718 | 2% | ▲ | 424,900 | Nomura International plc | 58 | 3,707,300 |
| 2026-05-20 | 4884 | クリングル | 138,088 | 2% | ▼ | -17,719 | Barclays Capital Securities Ltd | 408 | 248,400 |
| 2026-05-20 | 4884 | クリングル | 215,250 | 3% | ▼ | -6,120 | Nomura International plc | 408 | 248,400 |
| 2026-05-20 | 4888 | ステラファ | 200,600 | 1% | ▼ | -24,700 | Nomura International plc | 412 | 581,600 |
| 2026-05-20 | 4889 | レナ | 528,434 | 4% | ▲ | 42,100 | JPM Securities Japan Co Ltd. | 1,553 | 1,145,000 |
| 2026-05-20 | 4889 | レナ | 56,126 | 0% | ▼ | -23,240 | Nomura International plc | 1,553 | 1,145,000 |
| 2026-05-20 | 4889 | レナ | 221,300 | 2% | ▼ | -15,500 | UBS AG | 1,553 | 1,145,000 |
| 2026-05-20 | 4890 | 坪田ラボ | 174,872 | 1% | ▼ | -13,700 | Barclays Capital Securities Ltd | 265 | 58,600 |
| 2026-05-20 | 4892 | サイフューズ | 60,000 | 1% | ▲ | | Nomura International plc | 597 | 94,100 |
| 2026-05-20 | 4892 | サイフューズ | 58,100 | 1% | ▲ | | UBS AG | 597 | 94,100 |
| 2026-05-20 | 4894 | クオリプス | 122,726 | 1% | ▼ | -18,874 | Barclays Capital Securities Ltd | 5,180 | 185,200 |
| 2026-05-20 | 4894 | クオリプス | 62,594 | 1% | ▼ | -11,496 | Nomura International plc | 5,180 | 185,200 |
| 2026-05-20 | 4922 | コーセー | 672,172 | 1% | ▲ | 61,000 | Barclays Capital Securities Ltd | 5,238 | 291,000 |
| 2026-05-20 | 4931 | 新日本製薬 | 110,023 | 1% | ▲ | 822 | Nomura International plc | 1,935 | 27,200 |
| 2026-05-20 | 4960 | ケミプロ | 208,100 | 1% | ▲ | 40,900 | Nomura International plc | 627 | 279,200 |
| 2026-05-20 | 4973 | 日本高純度 | 124,381 | 2% | ▲ | 6,595 | Nomura International plc | 5,240 | 37,300 |
| 2026-05-20 | 4978 | リプロセル | 1,476,700 | 2% | ▲ | 58,600 | Barclays Capital Securities Ltd | 137 | 1,711,400 |
| 2026-05-20 | 4978 | リプロセル | 1,267,665 | 1% | ▲ | 49,500 | GOLDMAN SACHS INTERNATIONAL | 137 | 1,711,400 |
| 2026-05-20 | 4978 | リプロセル | 1,132,074 | 1% | ▼ | -96,900 | JPM Securities Japan Co Ltd. | 137 | 1,711,400 |
| 2026-05-20 | 4978 | リプロセル | 1,554,697 | 2% | ▲ | 305,597 | Nomura International plc | 137 | 1,711,400 |
| 2026-05-20 | 5032 | エニーカラー | 1,537,409 | 3% | ▲ | 10,748 | GOLDMAN SACHS INTERNATIONAL | 2,823 | 1,038,400 |
| 2026-05-20 | 5032 | エニーカラー | 443,458 | 1% | ▲ | 45,349 | UBS AG | 2,823 | 1,038,400 |
| 2026-05-20 | 5034 | ウネリー | 54,600 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 2,447 | 41,500 |
| 2026-05-20 | 5038 | eWeLL | 94,800 | 1% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 1,963 | 54,300 |
| 2026-05-20 | 5074 | テスHD | 1,175,178 | 2% | ▼ | -63,100 | Barclays Capital Securities Ltd | 1,151 | 9,091,500 |
| 2026-05-20 | 5074 | テスHD | 1,130,586 | 2% | ▼ | -90,400 | GOLDMAN SACHS INTERNATIONAL | 1,151 | 9,091,500 |
| 2026-05-20 | 5074 | テスHD | 682,307 | 1% | ▲ | 396,121 | Nomura International plc | 1,151 | 9,091,500 |
| 2026-05-20 | 5076 | インフロニア | 1,405,611 | 1% | ▲ | | UBS AG | 2,339 | 2,663,700 |
| 2026-05-20 | 5110 | 住友ゴ | 1,216,557 | 0% | ▼ | -184,600 | BNP Paribas Financial Markets SNC | 1,907 | 2,646,000 |
| 2026-05-20 | 5121 | 藤コンポ | 103,174 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 2,395 | 114,200 |
| 2026-05-20 | 5132 | プラスゼロ | 98,100 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 1,968 | 99,000 |
| 2026-05-20 | 5137 | スマートD | 417,900 | 1% | ▲ | 31,100 | Nomura International plc | 218 | 630,200 |
| 2026-05-20 | 5210 | 日山村硝 | 89,419 | 1% | ▲ | 28,749 | Nomura International plc | 2,532 | 349,500 |
| 2026-05-20 | 5233 | 太平洋セメ | 596,504 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,970 | 660,200 |
| 2026-05-20 | 5246 | エレメンツ | 365,200 | 1% | ▲ | 16,600 | Barclays Capital Securities Ltd | 611 | 423,200 |
| 2026-05-20 | 5246 | エレメンツ | 235,630 | 1% | ▲ | 47,104 | Nomura International plc | 611 | 423,200 |
| 2026-05-20 | 5246 | エレメンツ | 379,000 | 1% | ▼ | -7,700 | UBS AG | 611 | 423,200 |
| 2026-05-20 | 5253 | カバー | 1,482,900 | 2% | ▼ | -77,800 | Barclays Capital Securities Ltd | 1,700 | 1,624,400 |
| 2026-05-20 | 5253 | カバー | 313,343 | 0% | ▼ | -94,244 | Nomura International plc | 1,700 | 1,624,400 |
| 2026-05-20 | 5255 | モンラボ | 378,600 | 1% | ▲ | 61,200 | Nomura International plc | 97 | 752,200 |
| 2026-05-20 | 5302 | カーボン | 61,799 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 4,750 | 69,600 |
| 2026-05-20 | 5310 | 東洋炭素 | 211,781 | 1% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 6,370 | 95,600 |
| 2026-05-20 | 5310 | 東洋炭素 | 177,253 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 6,370 | 95,600 |
| 2026-05-20 | 5341 | アサヒエイト | 174,772 | 2% | ▼ | -28,800 | Barclays Capital Securities Ltd | 259 | 483,300 |
| 2026-05-20 | 5341 | アサヒエイト | 85,400 | 1% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 259 | 483,300 |
| 2026-05-20 | 5344 | MARUWA | 109,600 | 1% | ▼ | -10,900 | Barclays Capital Securities Ltd | 67,630 | 237,200 |
| 2026-05-20 | 5344 | MARUWA | 104,265 | 1% | ▲ | 2,619 | MERRILL LYNCH INTERNATIONAL | 67,630 | 237,200 |
| 2026-05-20 | 5367 | ニッカトー | 114,900 | 1% | ▲ | | Nomura International plc | 729 | 198,800 |
| 2026-05-20 | 5401 | 日本製鉄 | 39,706,601 | 1% | ▲ | 2,419,880 | MERRILL LYNCH INTERNATIONAL | 541 | 40,808,400 |
| 2026-05-20 | 5408 | 中山鋼 | 525,773 | 1% | ▲ | 41,700 | Barclays Capital Securities Ltd | 653 | 652,100 |
| 2026-05-20 | 5410 | 合同鉄 | 129,200 | 1% | ▲ | 15,600 | Barclays Capital Securities Ltd | 2,675 | 241,400 |
| 2026-05-20 | 5410 | 合同鉄 | 205,942 | 1% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 2,675 | 241,400 |
| 2026-05-20 | 5410 | 合同鉄 | 181,430 | 1% | ▲ | 29,319 | Nomura International plc | 2,675 | 241,400 |
| 2026-05-20 | 5411 | JFE | 4,817,640 | 1% | ▲ | 502,000 | Barclays Capital Securities Ltd | 1,637 | 4,961,000 |
| 2026-05-20 | 5411 | JFE | 3,198,690 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,637 | 4,961,000 |
| 2026-05-20 | 5411 | JFE | 5,202,937 | 1% | ▲ | 145,320 | MERRILL LYNCH INTERNATIONAL | 1,637 | 4,961,000 |
| 2026-05-20 | 5445 | 東京鉄 | 170,362 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,821 | 185,900 |
| 2026-05-20 | 5451 | 淀川鋼 | 1,111,751 | 1% | ▲ | 111,643 | Nomura International plc | 1,190 | 650,900 |
| 2026-05-20 | 5480 | 冶金工 | 153,115 | 1% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 4,340 | 128,400 |
| 2026-05-20 | 5480 | 冶金工 | 77,687 | 1% | ▲ | 900 | JPM Securities Japan Co Ltd. | 4,340 | 128,400 |
| 2026-05-20 | 5532 | リアルゲイト | 140,500 | 2% | ▲ | 6,300 | Nomura International plc | 3,500 | 23,200 |
| 2026-05-20 | 5537 | アルバリンク | 46,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,640 | 249,700 |
| 2026-05-20 | 5541 | 大平金 | 328,179 | 2% | ▼ | -26,700 | Barclays Capital Securities Ltd | 2,138 | 453,400 |
| 2026-05-20 | 5541 | 大平金 | 253,804 | 1% | ▼ | -15,267 | Nomura International plc | 2,138 | 453,400 |
| 2026-05-20 | 5574 | ABEJA | 131,100 | 1% | ▲ | 13,794 | Barclays Capital Securities Ltd | 2,513 | 145,200 |
| 2026-05-20 | 5574 | ABEJA | 125,700 | 1% | ▲ | 13,100 | Nomura International plc | 2,513 | 145,200 |
| 2026-05-20 | 5586 | ラボロAI | 151,800 | 1% | ▲ | 11,500 | Barclays Capital Securities Ltd | 823 | 108,400 |
| 2026-05-20 | 5591 | アヴィレン | 32,800 | 1% | ▲ | | Nomura International plc | 787 | 150,500 |
| 2026-05-20 | 5602 | 栗本鉄 | 887,941 | 1% | ▼ | -54,700 | GOLDMAN SACHS INTERNATIONAL | 1,350 | 330,800 |
| 2026-05-20 | 5602 | 栗本鉄 | 577,616 | 1% | ▲ | 38,021 | Nomura International plc | 1,350 | 330,800 |
| 2026-05-20 | 5612 | 鋳鉄管 | 25,156 | 1% | ▲ | 4,830 | Nomura International plc | 1,573 | 14,400 |
| 2026-05-20 | 5612 | 鋳鉄管 | 19,000 | 1% | ▼ | -3,400 | UBS AG | 1,573 | 14,400 |
| 2026-05-20 | 5631 | 日製鋼 | 379,401 | 1% | ▲ | 29,700 | Barclays Capital Securities Ltd | 8,094 | 1,624,600 |
| 2026-05-20 | 5632 | 菱製鋼 | 90,898 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 2,015 | 105,200 |
| 2026-05-20 | 5698 | エンビプロ | 241,024 | 1% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 860 | 544,500 |
| 2026-05-20 | 5706 | 三井金 | 462,042 | 1% | ▲ | 9,100 | Barclays Bank PLC | 44,360 | 1,759,900 |
| 2026-05-20 | 5706 | 三井金 | 275,583 | 0% | ▼ | -17,958 | Barclays Capital Securities Ltd | 44,360 | 1,759,900 |
| 2026-05-20 | 5706 | 三井金 | 367,064 | 1% | ▲ | 49,980 | GOLDMAN SACHS INTERNATIONAL | 44,360 | 1,759,900 |
| 2026-05-20 | 5707 | 東邦鉛 | 89,743 | 1% | ▼ | -16,000 | Barclays Capital Securities Ltd | 974 | 694,100 |
| 2026-05-20 | 5715 | 古河機金 | 199,958 | 1% | ▲ | 33,655 | UBS AG | 3,790 | 290,000 |
| 2026-05-20 | 5724 | アサカ理研 | 61,231 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 2,702 | 100,200 |
| 2026-05-20 | 5724 | アサカ理研 | 31,200 | 1% | ▲ | 2,900 | Nomura International plc | 2,702 | 100,200 |
| 2026-05-20 | 5726 | 大阪チタ | 237,433 | 1% | ▲ | 37,200 | Barclays Capital Securities Ltd | 2,211 | 437,100 |
| 2026-05-20 | 5726 | 大阪チタ | 298,800 | 1% | ▲ | 36,800 | Diversified Select Opportunities, LLC | 2,211 | 437,100 |
| 2026-05-20 | 5801 | 古河電 | 452,576 | 1% | ▲ | 93,100 | Barclays Bank PLC | 50,860 | 8,837,900 |
| 2026-05-20 | 5856 | LIEH | 329,000 | 0% | ▼ | -285,800 | Barclays Capital Securities Ltd | 11 | 8,611,000 |