| 2026-01-16 | 3106 | クラボウ | 161,422 | 1% | ▼ | -11,362 | Nomura International plc | 9,250 | 67,100 |
| 2026-01-16 | 3110 | 日東紡 | 256,000 | 1% | ▲ | 52,900 | Citigroup Global Markets Limited | 14,370 | 3,089,500 |
| 2026-01-16 | 3110 | 日東紡 | 550,607 | 1% | ▲ | 94,822 | Nomura International plc | 14,370 | 3,089,500 |
| 2026-01-16 | 3179 | シュッピン | 297,119 | 1% | ▼ | -2,700 | BNP Paribas Financial Markets SNC | 1,205 | 135,400 |
| 2026-01-16 | 3179 | シュッピン | 134,190 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,205 | 135,400 |
| 2026-01-16 | 3185 | 夢展望 | 164,564 | 1% | ▼ | -3,800 | Nomura International plc | 219 | 105,700 |
| 2026-01-16 | 3186 | ネクステージ | 575,845 | 1% | ▲ | 11,545 | Barclays Capital Securities Ltd | 3,675 | 457,000 |
| 2026-01-16 | 3186 | ネクステージ | 505,034 | 1% | ▼ | -24,200 | MERRILL LYNCH INTERNATIONAL | 3,675 | 457,000 |
| 2026-01-16 | 3186 | ネクステージ | 441,243 | 1% | ▼ | -46,338 | Nomura International plc | 3,675 | 457,000 |
| 2026-01-16 | 3199 | 綿半ＨＤ | 100,743 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,476 | 21,600 |
| 2026-01-16 | 3323 | レカム | 503,500 | 1% | ▼ | -110,500 | Barclays Capital Securities Ltd | 91 | 908,500 |
| 2026-01-16 | 3323 | レカム | 417,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 91 | 908,500 |
| 2026-01-16 | 3349 | コスモス薬品 | 529,201 | 1% | ▲ | 50,100 | Citigroup Global Markets Limited | 6,544 | 1,489,400 |
| 2026-01-16 | 3350 | メタプラ | 6,649,722 | 1% | ▲ | | Barclays Capital Securities Ltd | 591 | 27,504,000 |
| 2026-01-16 | 3415 | Ｔ－ＢＡＳＥ | 302,745 | 1% | ▲ | 28,600 | MERRILL LYNCH INTERNATIONAL | 463 | 449,700 |
| 2026-01-16 | 3421 | 稲葉製作 | 120,497 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 1,638 | 82,400 |
| 2026-01-16 | 3431 | 宮地エンジ | 120,506 | 0% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 1,990 | 120,000 |
| 2026-01-16 | 3436 | ＳＵＭＣＯ | 5,292,329 | 2% | ▼ | -213,200 | MERRILL LYNCH INTERNATIONAL | 1,609 | 6,733,400 |
| 2026-01-16 | 3444 | 菊池製作 | 123,000 | 1% | ▼ | -4,000 | Nomura International plc | 1,005 | 1,032,500 |
| 2026-01-16 | 3498 | 霞ヶ関Ｃ | 460,200 | 2% | ▼ | -78,200 | Nomura International plc | 8,590 | 1,351,100 |
| 2026-01-16 | 3547 | 串カツ田中 | 70,952 | 1% | ▲ | 14,311 | Nomura International plc | 1,901 | 154,800 |
| 2026-01-16 | 3558 | ジェイドＧ | 299,111 | 3% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 1,689 | 256,500 |
| 2026-01-16 | 3559 | ＰバンＣＯＭ | 26,200 | 1% | ▼ | -8,300 | UBS AG | 515 | 49,800 |
| 2026-01-16 | 3593 | ホギメデ | 219,310 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 6,690 | 55,000 |
| 2026-01-16 | 3652 | ＤＭＰ | 19,581 | 1% | ▲ | 2,469 | Nomura International plc | 2,393 | 17,700 |
| 2026-01-16 | 3656 | ＫＬａｂ | 1,430,063 | 2% | ▼ | -147,900 | Barclays Capital Securities Ltd | 355 | 5,313,700 |
| 2026-01-16 | 3656 | ＫＬａｂ | 935,000 | 1% | ▲ | 85,900 | Numeric Investors LLC | 355 | 5,313,700 |
| 2026-01-16 | 3660 | アイスタイル | 852,700 | 1% | ▼ | -168,500 | Barclays Capital Securities Ltd | 481 | 892,900 |
| 2026-01-16 | 3660 | アイスタイル | 2,124,322 | 2% | ▼ | -32,200 | MERRILL LYNCH INTERNATIONAL | 481 | 892,900 |
| 2026-01-16 | 3660 | アイスタイル | 1,162,576 | 1% | ▲ | 46,116 | Nomura International plc | 481 | 892,900 |
| 2026-01-16 | 3661 | エムアップ | 442,906 | 1% | ▲ | 32,947 | Nomura International plc | 846 | 730,400 |
| 2026-01-16 | 3662 | エイチーム | 93,945 | 0% | ▼ | -1,984 | Nomura International plc | 1,279 | 90,000 |
| 2026-01-16 | 3663 | セルシス | 289,489 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 1,579 | 124,700 |
| 2026-01-16 | 3664 | モブキャスト | 535,900 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 41 | 4,379,300 |
| 2026-01-16 | 3664 | モブキャスト | 1,882,200 | 2% | ▲ | 233,100 | Nomura International plc | 41 | 4,379,300 |
| 2026-01-16 | 3665 | エニグモ | 400,800 | 1% | ▲ | 176,500 | 個人 | 514 | 1,187,700 |
| 2026-01-16 | 3667 | ｅｎｉｓｈ | 518,285 | 1% | ▼ | -28,600 | Barclays Capital Securities Ltd | 67 | 902,300 |
| 2026-01-16 | 3680 | ホットリンク | 97,216 | 1% | ▲ | 9,793 | Nomura International plc | 280 | 78,900 |
| 2026-01-16 | 3681 | ブイキューブ | 135,104 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 157 | 666,700 |
| 2026-01-16 | 3681 | ブイキューブ | 380,395 | 1% | ▲ | 39,910 | Nomura International plc | 157 | 666,700 |
| 2026-01-16 | 3687 | Ｆスターズ | 257,115 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,635 | 718,400 |
| 2026-01-16 | 3687 | Ｆスターズ | 784,303 | 2% | ▲ | 43,400 | GOLDMAN SACHS INTERNATIONAL | 1,635 | 718,400 |
| 2026-01-16 | 3687 | Ｆスターズ | 648,764 | 2% | ▲ | 91,488 | Nomura International plc | 1,635 | 718,400 |
| 2026-01-16 | 3692 | ＦＦＲＩ | 89,900 | 1% | ▲ | 25,100 | Barclays Capital Securities Ltd | 9,810 | 811,400 |
| 2026-01-16 | 3692 | ＦＦＲＩ | 57,400 | 1% | ▲ | 16,100 | UBS AG | 9,810 | 811,400 |
| 2026-01-16 | 3694 | オプティム | 287,251 | 1% | ▲ | 11,740 | Nomura International plc | 543 | 187,700 |
| 2026-01-16 | 3696 | セレス | 209,698 | 2% | ▲ | 5,281 | Barclays Capital Securities Ltd | 1,972 | 190,000 |
| 2026-01-16 | 3696 | セレス | 85,800 | 1% | ▲ | 8,300 | Citigroup Global Markets Limited | 1,972 | 190,000 |
| 2026-01-16 | 3696 | セレス | 81,025 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,972 | 190,000 |
| 2026-01-16 | 3697 | ＳＨＩＦＴ | 1,570,883 | 1% | ▲ | 322,389 | BNP Paribas Financial Markets SNC | 836 | 17,450,600 |
| 2026-01-16 | 3697 | ＳＨＩＦＴ | 1,502,324 | 1% | ▼ | -143,913 | GOLDMAN SACHS INTERNATIONAL | 836 | 17,450,600 |
| 2026-01-16 | 3697 | ＳＨＩＦＴ | 4,628,583 | 2% | ▼ | -390,400 | MERRILL LYNCH INTERNATIONAL | 836 | 17,450,600 |
| 2026-01-16 | 3697 | ＳＨＩＦＴ | 3,455,932 | 1% | ▼ | -835,904 | Nomura International plc | 836 | 17,450,600 |
| 2026-01-16 | 3697 | ＳＨＩＦＴ | 5,850,242 | 2% | ▲ | 1,081,100 | UBS AG | 836 | 17,450,600 |
| 2026-01-16 | 3719 | ジェクシード | 434,129 | 2% | ▼ | -124,293 | Nomura International plc | 277 | 2,473,000 |
| 2026-01-16 | 3741 | セック | 133,838 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 3,595 | 171,700 |
| 2026-01-16 | 3741 | セック | 156,796 | 2% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 3,595 | 171,700 |
| 2026-01-16 | 3747 | インタートレ | 360,578 | 5% | ▼ | -13,500 | Barclays Capital Securities Ltd | 734 | 435,500 |
| 2026-01-16 | 3747 | インタートレ | 51,809 | 1% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 734 | 435,500 |
| 2026-01-16 | 3777 | 環境フレンド | 2,201,100 | 1% | ▲ | 190,900 | Barclays Capital Securities Ltd | 66 | 8,037,400 |
| 2026-01-16 | 3777 | 環境フレンド | 3,560,200 | 1% | ▼ | -235,600 | GOLDMAN SACHS INTERNATIONAL | 66 | 8,037,400 |
| 2026-01-16 | 3777 | 環境フレンド | 1,761,100 | 1% | ▲ | 38,900 | MERRILL LYNCH INTERNATIONAL | 66 | 8,037,400 |
| 2026-01-16 | 3778 | さくらネット | 880,356 | 2% | ▲ | 35,400 | GOLDMAN SACHS INTERNATIONAL | 2,805 | 737,400 |
| 2026-01-16 | 3778 | さくらネット | 452,826 | 1% | ▲ | 41,077 | Nomura International plc | 2,805 | 737,400 |
| 2026-01-16 | 3778 | さくらネット | 928,600 | 2% | ▼ | -140,000 | 個人 | 2,805 | 737,400 |
| 2026-01-16 | 3791 | ＩＧポート | 105,900 | 1% | ▼ | -20,900 | Barclays Capital Securities Ltd | 1,376 | 311,500 |
| 2026-01-16 | 3798 | ＵＬＳグルプ | 345,290 | 1% | ▼ | -82,500 | GOLDMAN SACHS INTERNATIONAL | 644 | 286,800 |
| 2026-01-16 | 3823 | ＷＨＤＣ | 912,800 | 1% | ▼ | -92,400 | Nomura International plc | 51 | 2,084,700 |
| 2026-01-16 | 3825 | リミックス | 903,812 | 1% | ▲ | 157,600 | GOLDMAN SACHS INTERNATIONAL | 299 | 1,492,200 |
| 2026-01-16 | 3853 | アステリア | 150,250 | 1% | ▼ | -84,100 | Barclays Capital Securities Ltd | 1,080 | 3,107,800 |
| 2026-01-16 | 3853 | アステリア | 144,109 | 1% | ▼ | -41,500 | GOLDMAN SACHS INTERNATIONAL | 1,080 | 3,107,800 |
| 2026-01-16 | 3853 | アステリア | 396,733 | 2% | ▲ | 129,500 | Nomura International plc | 1,080 | 3,107,800 |
| 2026-01-16 | 3856 | Ａバランス | 297,300 | 2% | ▲ | 75,600 | Nomura International plc | 603 | 3,844,700 |
| 2026-01-16 | 3903 | ｇｕｍｉ | 349,400 | 1% | ▲ | 58,000 | Barclays Capital Securities Ltd | 400 | 933,600 |
| 2026-01-16 | 3903 | ｇｕｍｉ | 235,324 | 0% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 400 | 933,600 |
| 2026-01-16 | 3905 | データセク | 692,500 | 2% | ▼ | -21,400 | Barclays Capital Securities Ltd | 2,220 | 865,300 |
| 2026-01-16 | 3905 | データセク | 562,820 | 2% | ▲ | 32,100 | GOLDMAN SACHS INTERNATIONAL | 2,220 | 865,300 |
| 2026-01-16 | 3907 | シリコンスタ | 17,540 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 736 | 31,100 |
| 2026-01-16 | 3911 | Ａｉｍｉｎｇ | 652,908 | 1% | ▼ | -44,154 | Nomura International plc | 238 | 211,600 |
| 2026-01-16 | 3915 | テラスカイ | 142,721 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 2,249 | 130,600 |
| 2026-01-16 | 3915 | テラスカイ | 115,328 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 2,249 | 130,600 |
| 2026-01-16 | 3935 | エディア | 47,700 | 1% | ▲ | 8,400 | Barclays Capital Securities Ltd | 814 | 301,600 |
| 2026-01-16 | 3936 | ＧＷ | 290,500 | 1% | ▼ | -11,900 | UBS AG | 149 | 320,400 |
| 2026-01-16 | 3941 | レンゴー | 3,408,510 | 1% | ▲ | 389,000 | Barclays Capital Securities Ltd | 1,256 | 997,000 |
| 2026-01-16 | 3962 | チェンジＨＤ | 711,224 | 1% | ▲ | 49,000 | GOLDMAN SACHS INTERNATIONAL | 1,057 | 333,300 |
| 2026-01-16 | 3993 | パークシャ | 184,949 | 1% | ▲ | | Nomura International plc | 3,550 | 301,900 |
| 2026-01-16 | 3994 | マネフォ | 368,064 | 1% | ▲ | 89,400 | Barclays Bank PLC | 4,748 | 1,395,000 |
| 2026-01-16 | 3994 | マネフォ | 284,200 | 1% | ▲ | | D. E. Shaw & Co. (Asia Pacific) Limited | 4,748 | 1,395,000 |
| 2026-01-16 | 3994 | マネフォ | 817,160 | 1% | ▲ | 133,700 | MERRILL LYNCH INTERNATIONAL | 4,748 | 1,395,000 |
| 2026-01-16 | 4004 | レゾナック | 2,545,449 | 1% | ▲ | 574,795 | Nomura International plc | 7,772 | 4,485,100 |
| 2026-01-16 | 4004 | レゾナック | 959,604 | 1% | ▲ | | UBS AG | 7,772 | 4,485,100 |
| 2026-01-16 | 4011 | ヘッドウォ | 19,200 | 0% | ▼ | -4,400 | Barclays Capital Securities Ltd | 3,305 | 42,000 |
| 2026-01-16 | 4011 | ヘッドウォ | 23,300 | 1% | ▲ | 3,000 | Nomura International plc | 3,305 | 42,000 |
| 2026-01-16 | 4013 | 勤次郎 | 109,200 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,303 | 120,100 |
| 2026-01-16 | 4015 | ペイクラウド | 96,900 | 1% | ▲ | 12,400 | Barclays Capital Securities Ltd | 511 | 79,300 |
| 2026-01-16 | 4016 | ミット | 13,200 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 968 | 11,700 |
| 2026-01-16 | 4022 | ラサ工 | 48,032 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 7,320 | 203,800 |
| 2026-01-16 | 4022 | ラサ工 | 106,539 | 1% | ▲ | 12,218 | Nomura International plc | 7,320 | 203,800 |
| 2026-01-16 | 4026 | 神島化 | 77,600 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,671 | 89,800 |
| 2026-01-16 | 4046 | 大阪ソーダ | 1,059,567 | 1% | ▼ | -39,012 | GOLDMAN SACHS INTERNATIONAL | 2,237 | 272,000 |