| 2026-05-20 | 5892 | ユトリ | 130,379 | 2% | ▼ | -12,257 | GOLDMAN SACHS INTERNATIONAL | 2,561 | 63,900 |
| 2026-05-20 | 5892 | ユトリ | 88,300 | 2% | ▼ | -6,600 | JPM Securities Japan Co Ltd. | 2,561 | 63,900 |
| 2026-05-20 | 5938 | LIXIL | 3,495,167 | 1% | ▲ | 183,500 | JPM Securities Japan Co Ltd. | 1,622 | 2,376,800 |
| 2026-05-20 | 5955 | ヤマシナ | 807,500 | 1% | ▲ | | Nomura International plc | 88 | 1,202,500 |
| 2026-05-20 | 5981 | 東京綱 | 147,037 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,696 | 127,000 |
| 2026-05-20 | 5985 | サンコール | 1,131,760 | 3% | ▼ | -30,300 | GOLDMAN SACHS INTERNATIONAL | 1,517 | 828,900 |
| 2026-05-20 | 5985 | サンコール | 518,026 | 2% | ▲ | 59,100 | JPM Securities Japan Co Ltd. | 1,517 | 828,900 |
| 2026-05-20 | 5988 | パイオラック | 368,925 | 1% | ▼ | -31,300 | Citigroup Global Markets Limited | 1,553 | 100,100 |
| 2026-05-20 | 6016 | ジャパンエン | 88,650 | 1% | ▲ | 10,800 | JPM Securities Japan Co Ltd. | 8,760 | 293,700 |
| 2026-05-20 | 6016 | ジャパンエン | 57,100 | 1% | ▼ | -14,600 | Nomura International plc | 8,760 | 293,700 |
| 2026-05-20 | 6031 | サイジニア | 319,288 | 1% | ▲ | 30,888 | Nomura International plc | 226 | 100,600 |
| 2026-05-20 | 6035 | IRジャパン | 147,758 | 1% | ▲ | 9,200 | Barclays Capital Securities Ltd | 750 | 111,600 |
| 2026-05-20 | 6036 | KeePer | 439,724 | 2% | ▼ | -28,300 | GOLDMAN SACHS INTERNATIONAL | 2,565 | 188,600 |
| 2026-05-20 | 6047 | Gunosy | 314,600 | 1% | ▼ | -2,200 | Man Solutions Limited | 516 | 88,200 |
| 2026-05-20 | 6047 | Gunosy | 310,200 | 1% | ▼ | -6,400 | Numeric Investors LLC | 516 | 88,200 |
| 2026-05-20 | 6055 | Jマテリアル | 744,485 | 1% | ▲ | 81,230 | GOLDMAN SACHS INTERNATIONAL | 1,933 | 689,100 |
| 2026-05-20 | 6058 | ベクトル | 405,448 | 1% | ▲ | 38,768 | Nomura International plc | 1,254 | 267,800 |
| 2026-05-20 | 6070 | キャリアL | 59,961 | 0% | ▼ | -5,034 | UBS AG | 2,195 | 56,400 |
| 2026-05-20 | 6072 | 地盤HD | 230,500 | 1% | ▲ | 37,800 | Citigroup Global Markets Limited | 1,200 | 1,526,700 |
| 2026-05-20 | 6072 | 地盤HD | 599,100 | 3% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 1,200 | 1,526,700 |
| 2026-05-20 | 6072 | 地盤HD | 486,400 | 2% | ▲ | 11,100 | JPM Securities Japan Co Ltd. | 1,200 | 1,526,700 |
| 2026-05-20 | 6072 | 地盤HD | 118,100 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 1,200 | 1,526,700 |
| 2026-05-20 | 6080 | M&Aキャピ | 247,332 | 1% | ▼ | -30,800 | GOLDMAN SACHS INTERNATIONAL | 3,400 | 147,900 |
| 2026-05-20 | 6081 | アライドアキ | 89,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 214 | 91,900 |
| 2026-05-20 | 6136 | OSG | 499,703 | 1% | ▲ | 29,900 | GOLDMAN SACHS INTERNATIONAL | 3,269 | 541,500 |
| 2026-05-20 | 6136 | OSG | 6,036,641 | 6% | ▼ | -22,376 | Nomura International plc | 3,269 | 541,500 |
| 2026-05-20 | 6140 | 旭ダイヤ | 964,329 | 2% | ▲ | 77,100 | GOLDMAN SACHS INTERNATIONAL | 1,289 | 848,900 |
| 2026-05-20 | 6140 | 旭ダイヤ | 1,871,716 | 4% | ▼ | -36,634 | Nomura International plc | 1,289 | 848,900 |
| 2026-05-20 | 6166 | 中村超硬 | 73,222 | 1% | ▼ | -23,600 | GOLDMAN SACHS INTERNATIONAL | 463 | 441,900 |
| 2026-05-20 | 6166 | 中村超硬 | 186,196 | 2% | ▼ | -29,800 | JPM Securities Japan Co Ltd. | 463 | 441,900 |
| 2026-05-20 | 6167 | 冨士ダイス | 171,794 | 1% | ▲ | 73,194 | Barclays Capital Securities Ltd | 985 | 94,500 |
| 2026-05-20 | 6167 | 冨士ダイス | 200,094 | 1% | ▲ | 13,846 | Nomura International plc | 985 | 94,500 |
| 2026-05-20 | 6191 | エアトリ | 133,229 | 1% | ▲ | 22,300 | Barclays Capital Securities Ltd | 809 | 395,200 |
| 2026-05-20 | 6196 | ストライク | 851,500 | 1% | ▲ | 67,600 | Barclays Capital Securities Ltd | 1,205 | 402,600 |
| 2026-05-20 | 6196 | ストライク | 230,462 | 0% | ▼ | -79,700 | JPM Securities Japan Co Ltd. | 1,205 | 402,600 |
| 2026-05-20 | 6197 | ソラスト | 0 | 0% | ▼ | -763,718 | Boothbay Fund Management, LLC | 1,111 | 111,700 |
| 2026-05-20 | 6203 | 豊和工 | 62,482 | 0% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 1,276 | 255,300 |
| 2026-05-20 | 6203 | 豊和工 | 99,560 | 1% | ▲ | 22,953 | Nomura International plc | 1,276 | 255,300 |
| 2026-05-20 | 6208 | 石川製 | 33,898 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,702 | 99,600 |
| 2026-05-20 | 6217 | 津田駒 | 65,893 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,697 | 84,100 |
| 2026-05-20 | 6222 | 島精機 | 253,043 | 1% | ▲ | 18,600 | Barclays Capital Securities Ltd | 874 | 249,000 |
| 2026-05-20 | 6222 | 島精機 | 534,100 | 2% | ▲ | 41,100 | Diversified Select Opportunities, LLC | 874 | 249,000 |
| 2026-05-20 | 6222 | 島精機 | 580,866 | 2% | ▲ | 29,117 | Nomura International plc | 874 | 249,000 |
| 2026-05-20 | 6227 | AIメカ | 24,616 | 0% | ▼ | -117,300 | Nomura International plc | 6,600 | 1,396,300 |
| 2026-05-20 | 6232 | ACSL | 537,900 | 3% | ▲ | 36,300 | JPM Securities Japan Co Ltd. | 2,786 | 3,268,000 |
| 2026-05-20 | 6235 | オプトラン | 251,990 | 1% | ▼ | -38,100 | MERRILL LYNCH INTERNATIONAL | 3,765 | 993,100 |
| 2026-05-20 | 6240 | ヤマシン-F | 698,200 | 1% | ▼ | -50,300 | Citigroup Global Markets Limited | 572 | 725,600 |
| 2026-05-20 | 6254 | 野村マイクロ | 931,508 | 2% | ▼ | -35,200 | GOLDMAN SACHS INTERNATIONAL | 4,415 | 743,700 |
| 2026-05-20 | 6268 | ナブテスコ | 498,600 | 0% | ▼ | -96,900 | MERRILL LYNCH INTERNATIONAL | 4,970 | 1,468,900 |
| 2026-05-20 | 6276 | シリウスV | 201,000 | 4% | ▼ | -23,200 | Nomura International plc | 308 | 355,300 |
| 2026-05-20 | 6277 | ホソミクロン | 81,939 | 1% | ▲ | 5,198 | Nomura International plc | 5,410 | 64,400 |
| 2026-05-20 | 6278 | ユニオンツル | 157,454 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 19,000 | 274,600 |
| 2026-05-20 | 6298 | ワイエイシイ | 176,134 | 1% | ▲ | 15,434 | UBS AG | 1,277 | 295,500 |
| 2026-05-20 | 6306 | 日工 | 275,569 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 823 | 154,300 |
| 2026-05-20 | 6310 | 井関農 | 231,069 | 1% | ▲ | 40,600 | MERRILL LYNCH INTERNATIONAL | 1,904 | 253,800 |
| 2026-05-20 | 6315 | TOWA | 701,683 | 1% | ▲ | 79,900 | BNP Paribas Financial Markets SNC | 2,596 | 3,415,200 |
| 2026-05-20 | 6315 | TOWA | 779,443 | 1% | ▲ | 38,400 | GOLDMAN SACHS INTERNATIONAL | 2,596 | 3,415,200 |
| 2026-05-20 | 6315 | TOWA | 1,773,677 | 2% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 2,596 | 3,415,200 |
| 2026-05-20 | 6315 | TOWA | 2,236,340 | 3% | ▲ | 267,939 | Nomura International plc | 2,596 | 3,415,200 |
| 2026-05-20 | 6323 | ローツェ | 2,470,900 | 1% | ▲ | 84,836 | GOLDMAN SACHS INTERNATIONAL | 3,487 | 1,162,700 |
| 2026-05-20 | 6324 | ハーモニック | 986,926 | 1% | ▼ | -301,000 | MERRILL LYNCH INTERNATIONAL | 5,920 | 1,680,400 |
| 2026-05-20 | 6330 | 東洋エンジ | 373,973 | 1% | ▲ | 35,755 | Barclays Capital Securities Ltd | 2,025 | 1,997,300 |
| 2026-05-20 | 6333 | 帝国電 | 80,144 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 2,720 | 55,300 |
| 2026-05-20 | 6333 | 帝国電 | 101,615 | 1% | ▲ | 7,158 | Nomura International plc | 2,720 | 55,300 |
| 2026-05-20 | 6338 | タカトリ | 33,700 | 1% | ▲ | 2,000 | UBS AG | 1,600 | 35,600 |
| 2026-05-20 | 6356 | 日ギア | 243,400 | 2% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 1,373 | 183,600 |
| 2026-05-20 | 6366 | 千代建 | 1,296,549 | 0% | ▼ | -116,860 | GOLDMAN SACHS INTERNATIONAL | 712 | 6,685,800 |
| 2026-05-20 | 6366 | 千代建 | 3,215,223 | 1% | ▲ | 268,600 | JPM Securities Japan Co Ltd. | 712 | 6,685,800 |
| 2026-05-20 | 6368 | オルガノ | 253,377 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 16,110 | 271,400 |
| 2026-05-20 | 6369 | トヨカネツ | 85,957 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,267 | 274,400 |
| 2026-05-20 | 6378 | 木村化 | 228,651 | 1% | ▲ | 7,500 | Barclays Capital Securities Ltd | 1,192 | 271,000 |
| 2026-05-20 | 6378 | 木村化 | 135,007 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,192 | 271,000 |
| 2026-05-20 | 6418 | 日金銭 | 192,755 | 1% | ▲ | | Nomura International plc | 895 | 256,700 |
| 2026-05-20 | 6430 | ダイコク電機 | 100,527 | 1% | ▲ | 19,845 | Nomura International plc | 2,125 | 101,400 |
| 2026-05-20 | 6432 | 竹内製作所 | 320,080 | 1% | ▼ | -28,600 | Citigroup Global Markets Limited | 6,710 | 187,100 |
| 2026-05-20 | 6433 | ヒーハイスト | 51,431 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,388 | 328,300 |
| 2026-05-20 | 6445 | ジャノメ | 127,319 | 1% | ▲ | 17,719 | UBS AG | 1,194 | 65,100 |
| 2026-05-20 | 6448 | ブラザー | 1,583,671 | 1% | ▲ | 115,403 | GOLDMAN SACHS INTERNATIONAL | 3,499 | 725,300 |
| 2026-05-20 | 6459 | 大和冷 | 251,991 | 0% | ▼ | -13,582 | GOLDMAN SACHS INTERNATIONAL | 1,773 | 82,200 |
| 2026-05-20 | 6460 | セガサミー | 1,286,785 | 1% | ▲ | 18,002 | Barclays Capital Securities Ltd | 2,294 | 1,265,800 |
| 2026-05-20 | 6464 | ツバキナカ | 430,462 | 1% | ▼ | -55,600 | Barclays Capital Securities Ltd | 326 | 303,700 |
| 2026-05-20 | 6470 | 大豊工業 | 161,360 | 1% | ▲ | | Nomura International plc | 1,134 | 180,100 |
| 2026-05-20 | 6490 | PILLAR | 467,100 | 2% | ▼ | -17,800 | Barclays Capital Securities Ltd | 8,820 | 300,300 |
| 2026-05-20 | 6490 | PILLAR | 152,061 | 1% | ▲ | 22,100 | JPM Securities Japan Co Ltd. | 8,820 | 300,300 |
| 2026-05-20 | 6490 | PILLAR | 348,280 | 1% | ▼ | -24,200 | MERRILL LYNCH INTERNATIONAL | 8,820 | 300,300 |
| 2026-05-20 | 6494 | NFKHD | 339,900 | 1% | ▼ | -34,200 | Nomura International plc | 104 | 1,467,400 |
| 2026-05-20 | 6494 | NFKHD | 1,063,300 | 2% | ▼ | -27,300 | UBS AG | 104 | 1,467,400 |
| 2026-05-20 | 6507 | シンフォニア | 186,101 | 1% | ▼ | -39,400 | Barclays Capital Securities Ltd | 13,180 | 311,700 |
| 2026-05-20 | 6507 | シンフォニア | 267,858 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 13,180 | 311,700 |
| 2026-05-20 | 6521 | オキサイド | 158,239 | 1% | ▼ | -11,700 | Barclays Capital Securities Ltd | 5,780 | 516,300 |
| 2026-05-20 | 6521 | オキサイド | 75,362 | 1% | ▼ | -9,838 | UBS AG | 5,780 | 516,300 |
| 2026-05-20 | 6522 | アスタリスク | 48,358 | 1% | ▲ | 7,500 | Barclays Capital Securities Ltd | 958 | 267,100 |
| 2026-05-20 | 6522 | アスタリスク | 104,216 | 1% | ▼ | -17,236 | Nomura International plc | 958 | 267,100 |
| 2026-05-20 | 6525 | コクサイエレ | 2,014,966 | 1% | ▼ | -171,537 | Barclays Bank PLC | 6,252 | 12,578,900 |
| 2026-05-20 | 6526 | ソシオネクス | 2,054,987 | 1% | ▼ | -185,818 | Barclays Capital Securities Ltd | 2,217 | 6,237,300 |
| 2026-05-20 | 6526 | ソシオネクス | 1,977,476 | 1% | ▼ | -351,800 | JPM Securities Japan Co Ltd. | 2,217 | 6,237,300 |
| 2026-05-20 | 6526 | ソシオネクス | 1,140,295 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,217 | 6,237,300 |
| 2026-05-20 | 6532 | ベイカレント | 780,218 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,472 | 2,034,900 |
| 2026-05-20 | 6573 | アジャイル | 271,400 | 1% | ▼ | -56,700 | Barclays Capital Securities Ltd | 29 | 785,100 |
| 2026-05-20 | 6580 | ライトアップ | 57,000 | 1% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 889 | 151,300 |