| 2026-05-12 | 4575 | ＣＡＮＢＡＳ | 206,100 | 1% | ▼ | -18,200 | JPM Securities Japan Co Ltd. | 678 | 139,300 |
| 2026-05-12 | 4576 | ＤＷＴＩ | 1,001,891 | 2% | ▲ | 149,900 | Barclays Capital Securities Ltd | 87 | 606,300 |
| 2026-05-12 | 4576 | ＤＷＴＩ | 299,900 | 1% | ▲ | 21,800 | Nomura International plc | 87 | 606,300 |
| 2026-05-12 | 4579 | ラクオリア | 1,115,861 | 4% | ▼ | -27,800 | JPM Securities Japan Co Ltd. | 763 | 162,500 |
| 2026-05-12 | 4582 | シンバイオ | 1,102,225 | 1% | ▲ | 92,000 | Barclays Capital Securities Ltd | 88 | 950,300 |
| 2026-05-12 | 4582 | シンバイオ | 380,500 | 1% | ▲ | 9,400 | UBS AG | 88 | 950,300 |
| 2026-05-12 | 4583 | カイオム | 506,300 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 95 | 499,000 |
| 2026-05-12 | 4584 | キッズバイオ | 809,939 | 2% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 222 | 443,300 |
| 2026-05-12 | 4587 | ペプドリ | 583,066 | 0% | ▼ | -167,400 | Barclays Capital Securities Ltd | 1,121 | 955,300 |
| 2026-05-12 | 4588 | オンコリス | 1,711,689 | 6% | ▼ | -90,800 | Barclays Capital Securities Ltd | 2,858 | 778,800 |
| 2026-05-12 | 4591 | リボミック | 1,967,451 | 4% | ▲ | 266,500 | Barclays Capital Securities Ltd | 77 | 725,800 |
| 2026-05-12 | 4591 | リボミック | 302,430 | 1% | ▼ | -37,300 | MERRILL LYNCH INTERNATIONAL | 77 | 725,800 |
| 2026-05-12 | 4591 | リボミック | 886,000 | 2% | ▲ | 75,400 | Nomura International plc | 77 | 725,800 |
| 2026-05-12 | 4592 | サンバイオ | 373,610 | 0% | ▼ | -52,890 | Barclays Bank PLC | 2,237 | 1,595,700 |
| 2026-05-12 | 4592 | サンバイオ | 454,000 | 1% | ▼ | -36,300 | Diversified Select Opportunities, LLC | 2,237 | 1,595,700 |
| 2026-05-12 | 4592 | サンバイオ | 874,523 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 2,237 | 1,595,700 |
| 2026-05-12 | 4592 | サンバイオ | 431,721 | 1% | ▼ | -66,700 | UBS AG | 2,237 | 1,595,700 |
| 2026-05-12 | 4594 | ブライトパス | 3,452,597 | 2% | ▼ | -170,600 | Barclays Capital Securities Ltd | 54 | 973,300 |
| 2026-05-12 | 4596 | 窪田製薬ＨＤ | 2,167,013 | 2% | ▼ | -218,300 | Barclays Capital Securities Ltd | 83 | 1,014,900 |
| 2026-05-12 | 4596 | 窪田製薬ＨＤ | 1,228,500 | 1% | ▼ | -64,400 | Nomura International plc | 83 | 1,014,900 |
| 2026-05-12 | 4598 | デルタフライ | 289,545 | 2% | ▲ | 21,000 | Barclays Capital Securities Ltd | 194 | 359,300 |
| 2026-05-12 | 4598 | デルタフライ | 257,700 | 2% | ▲ | 21,800 | Nomura International plc | 194 | 359,300 |
| 2026-05-12 | 4612 | 日本ペＨＤ | 16,714,099 | 1% | ▲ | 2,414,002 | Barclays Capital Securities Ltd | 965 | 4,350,800 |
| 2026-05-12 | 4613 | 関西ペ | 4,625,577 | 3% | ▼ | -14,100 | Barclays Capital Securities Ltd | 2,228 | 3,455,500 |
| 2026-05-12 | 4613 | 関西ペ | 2,374,834 | 1% | ▲ | 314,327 | GOLDMAN SACHS INTERNATIONAL | 2,228 | 3,455,500 |
| 2026-05-12 | 4613 | 関西ペ | 1,016,932 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,228 | 3,455,500 |
| 2026-05-12 | 4613 | 関西ペ | 1,811,097 | 1% | ▼ | -239,791 | Nomura International plc | 2,228 | 3,455,500 |
| 2026-05-12 | 4613 | 関西ペ | 888,024 | 0% | ▼ | -169,888 | Pacific Alliance Group Ltd. | 2,228 | 3,455,500 |
| 2026-05-12 | 4617 | 中国塗 | 401,109 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 2,950 | 1,406,100 |
| 2026-05-12 | 4651 | サニックス | 374,667 | 1% | ▼ | -19,800 | GOLDMAN SACHS INTERNATIONAL | 235 | 337,500 |
| 2026-05-12 | 4664 | ＲＳＣ | 19,100 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 861 | 40,700 |
| 2026-05-12 | 4664 | ＲＳＣ | 21,024 | 1% | ▲ | 2,358 | Nomura International plc | 861 | 40,700 |
| 2026-05-12 | 4666 | パーク２４ | 1,956,265 | 1% | ▼ | -70,300 | MERRILL LYNCH INTERNATIONAL | 1,771 | 1,488,800 |
| 2026-05-12 | 4668 | 明光ネット | 315,461 | 1% | ▲ | 32,300 | GOLDMAN SACHS INTERNATIONAL | 680 | 40,600 |
| 2026-05-12 | 4691 | ワシントンＨ | 148,800 | 1% | ▲ | 11,700 | Diversified Select Opportunities, LLC | 2,411 | 114,300 |
| 2026-05-12 | 4751 | サイバー | 7,120,659 | 1% | ▲ | 342,500 | JPM Securities Japan Co Ltd. | 1,237 | 3,820,400 |
| 2026-05-12 | 4776 | サイボウズ | 580,300 | 1% | ▼ | -26,200 | Barclays Capital Securities Ltd | 2,136 | 540,800 |
| 2026-05-12 | 4776 | サイボウズ | 347,370 | 1% | ▲ | 40,742 | Nomura International plc | 2,136 | 540,800 |
| 2026-05-12 | 4814 | ネクスウェア | 88,400 | 1% | ▼ | -8,300 | Citigroup Global Markets Limited | 188 | 343,000 |
| 2026-05-12 | 4814 | ネクスウェア | 79,500 | 1% | ▼ | -36,300 | JPM Securities Japan Co Ltd. | 188 | 343,000 |
| 2026-05-12 | 4819 | Ｄガレージ | 282,598 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 2,683 | 412,800 |
| 2026-05-12 | 4825 | ＷＮＩウェザ | 477,403 | 1% | ▲ | 47,864 | GOLDMAN SACHS INTERNATIONAL | 2,026 | 159,700 |
| 2026-05-12 | 4826 | ＣＩＪ | 1,118,296 | 2% | ▲ | 17,985 | Nomura International plc | 494 | 214,500 |
| 2026-05-12 | 4828 | ビーエンジ | 544,007 | 1% | ▲ | 60,586 | Nomura International plc | 1,238 | 261,800 |
| 2026-05-12 | 4833 | Ｄｅｆコン | 1,755,100 | 2% | ▲ | 29,800 | JPM Securities Japan Co Ltd. | 60 | 857,900 |
| 2026-05-12 | 4845 | スカラ | 384,395 | 2% | ▲ | 12,000 | Barclays Capital Securities Ltd | 336 | 96,300 |
| 2026-05-12 | 4881 | ファンペップ | 521,700 | 1% | ▲ | 24,200 | Barclays Capital Securities Ltd | 69 | 333,300 |
| 2026-05-12 | 4882 | ペルセウス | 470,900 | 3% | ▲ | 58,400 | Barclays Capital Securities Ltd | 205 | 423,400 |
| 2026-05-12 | 4882 | ペルセウス | 631,673 | 4% | ▲ | 8,060 | Nomura International plc | 205 | 423,400 |
| 2026-05-12 | 4883 | モダリス | 495,340 | 1% | ▼ | -85,258 | Barclays Capital Securities Ltd | 67 | 2,382,600 |
| 2026-05-12 | 4883 | モダリス | 1,804,997 | 2% | ▲ | 348,081 | Nomura International plc | 67 | 2,382,600 |
| 2026-05-12 | 4884 | クリングル | 136,179 | 2% | ▲ | 36,061 | Barclays Capital Securities Ltd | 424 | 579,400 |
| 2026-05-12 | 4884 | クリングル | 86,506 | 1% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 424 | 579,400 |
| 2026-05-12 | 4884 | クリングル | 36,900 | 0% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 424 | 579,400 |
| 2026-05-12 | 4884 | クリングル | 299,528 | 4% | ▼ | -41,889 | Nomura International plc | 424 | 579,400 |
| 2026-05-12 | 4888 | ステラファ | 239,300 | 1% | ▼ | -39,100 | Barclays Bank PLC | 469 | 602,900 |
| 2026-05-12 | 4888 | ステラファ | 399,356 | 1% | ▼ | -57,000 | JPM Securities Japan Co Ltd. | 469 | 602,900 |
| 2026-05-12 | 4888 | ステラファ | 431,300 | 1% | ▼ | -63,300 | Nomura International plc | 469 | 602,900 |
| 2026-05-12 | 4889 | レナ | 291,400 | 2% | ▲ | 15,000 | Barclays Capital Securities Ltd | 1,121 | 459,700 |
| 2026-05-12 | 4889 | レナ | 82,000 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 1,121 | 459,700 |
| 2026-05-12 | 4889 | レナ | 142,500 | 1% | ▼ | -25,500 | UBS AG | 1,121 | 459,700 |
| 2026-05-12 | 4890 | 坪田ラボ | 181,672 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 289 | 96,200 |
| 2026-05-12 | 4894 | クオリプス | 159,004 | 2% | ▲ | 2,904 | Barclays Capital Securities Ltd | 6,330 | 55,200 |
| 2026-05-12 | 4894 | クオリプス | 53,490 | 1% | ▲ | 8,196 | Nomura International plc | 6,330 | 55,200 |
| 2026-05-12 | 4902 | コニカミノル | 2,208,769 | 0% | ▼ | -417,377 | GOLDMAN SACHS INTERNATIONAL | 550 | 3,810,400 |
| 2026-05-12 | 4922 | コーセー | 515,555 | 1% | ▼ | -38,700 | BNP Paribas Financial Markets SNC | 5,717 | 274,500 |
| 2026-05-12 | 4922 | コーセー | 849,028 | 1% | ▲ | 45,183 | GOLDMAN SACHS INTERNATIONAL | 5,717 | 274,500 |
| 2026-05-12 | 4935 | リベルタ | 263,400 | 1% | ▲ | 22,900 | GOLDMAN SACHS INTERNATIONAL | 268 | 426,700 |
| 2026-05-12 | 4960 | ケミプロ | 165,400 | 1% | ▼ | -7,500 | Nomura International plc | 660 | 148,300 |
| 2026-05-12 | 4973 | 日本高純度 | 131,950 | 2% | ▼ | -3,719 | Nomura International plc | 5,770 | 86,900 |
| 2026-05-12 | 4978 | リプロセル | 1,406,000 | 1% | ▼ | -77,700 | Barclays Capital Securities Ltd | 167 | 438,600 |
| 2026-05-12 | 4978 | リプロセル | 867,464 | 1% | ▲ | 100,002 | Nomura International plc | 167 | 438,600 |
| 2026-05-12 | 4980 | デクセリ | 1,100,562 | 1% | ▲ | 174,448 | Barclays Capital Securities Ltd | 2,681 | 1,701,300 |
| 2026-05-12 | 4980 | デクセリ | 1,512,632 | 1% | ▼ | -119,099 | MERRILL LYNCH INTERNATIONAL | 2,681 | 1,701,300 |
| 2026-05-12 | 5032 | エニーカラー | 558,900 | 1% | ▲ | 153,800 | BNP Paribas Financial Markets SNC | 2,751 | 572,400 |
| 2026-05-12 | 5032 | エニーカラー | 1,468,886 | 2% | ▼ | -149,772 | GOLDMAN SACHS INTERNATIONAL | 2,751 | 572,400 |
| 2026-05-12 | 5034 | ウネリー | 68,400 | 2% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 2,152 | 20,800 |
| 2026-05-12 | 5074 | テスＨＤ | 1,300,861 | 2% | ▼ | -301,900 | Barclays Capital Securities Ltd | 1,052 | 6,657,200 |
| 2026-05-12 | 5074 | テスＨＤ | 1,110,786 | 2% | ▼ | -221,800 | GOLDMAN SACHS INTERNATIONAL | 1,052 | 6,657,200 |
| 2026-05-12 | 5074 | テスＨＤ | 920,957 | 1% | ▲ | 13,456 | Nomura International plc | 1,052 | 6,657,200 |
| 2026-05-12 | 5129 | ＦＩＸＥＲ | 91,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 373 | 146,500 |
| 2026-05-12 | 5132 | プラスゼロ | 95,900 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 2,235 | 60,300 |
| 2026-05-12 | 5192 | 三星ベ | 161,364 | 1% | ▲ | 6,009 | GOLDMAN SACHS INTERNATIONAL | 4,010 | 66,100 |
| 2026-05-12 | 5204 | 石塚硝 | 26,676 | 1% | ▲ | 1,603 | Nomura International plc | 2,931 | 10,200 |
| 2026-05-12 | 5216 | 倉元 | 974,400 | 2% | ▲ | 60,200 | Barclays Capital Securities Ltd | 147 | 255,800 |
| 2026-05-12 | 5243 | ノート | 289,708 | 1% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 2,245 | 413,400 |
| 2026-05-12 | 5243 | ノート | 102,500 | 1% | ▲ | 10,300 | UBS AG | 2,245 | 413,400 |
| 2026-05-12 | 5246 | エレメンツ | 354,800 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 647 | 493,100 |
| 2026-05-12 | 5246 | エレメンツ | 175,786 | 1% | ▲ | 51,044 | Nomura International plc | 647 | 493,100 |
| 2026-05-12 | 5246 | エレメンツ | 433,100 | 2% | ▼ | -39,200 | UBS AG | 647 | 493,100 |
| 2026-05-12 | 5253 | カバー | 1,788,500 | 3% | ▲ | 78,000 | Barclays Capital Securities Ltd | 1,382 | 764,900 |
| 2026-05-12 | 5253 | カバー | 1,107,372 | 2% | ▲ | 64,500 | JPM Securities Japan Co Ltd. | 1,382 | 764,900 |
| 2026-05-12 | 5255 | モンラボ | 326,900 | 1% | ▲ | | Nomura International plc | 96 | 671,300 |
| 2026-05-12 | 5287 | イトヨーギョ | 18,300 | 1% | ▲ | 900 | JPM Securities Japan Co Ltd. | 1,021 | 22,000 |
| 2026-05-12 | 5287 | イトヨーギョ | 39,300 | 1% | ▲ | 3,500 | UBS AG | 1,021 | 22,000 |
| 2026-05-12 | 5310 | 東洋炭素 | 176,581 | 1% | ▼ | -31,102 | GOLDMAN SACHS INTERNATIONAL | 6,470 | 419,100 |
| 2026-05-12 | 5310 | 東洋炭素 | 179,253 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 6,470 | 419,100 |
| 2026-05-12 | 5332 | ＴＯＴＯ | 945,730 | 1% | ▲ | 153,442 | Barclays Capital Securities Ltd | 6,896 | 1,763,500 |
| 2026-05-12 | 5334 | 特殊陶 | 2,843,710 | 1% | ▲ | 136,700 | Barclays Capital Securities Ltd | 9,419 | 1,211,700 |
| 2026-05-12 | 5341 | アサヒエイト | 283,674 | 3% | ▲ | 64,781 | Barclays Capital Securities Ltd | 328 | 1,170,500 |