| 2026-05-22 | 6336 | 石井表記 | 42,400 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 1,161 | 45,500 |
| 2026-05-22 | 6337 | テセック | 41,604 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 2,484 | 38,900 |
| 2026-05-22 | 6343 | フリージア | 332,800 | 1% | ▼ | -32,200 | Barclays Capital Securities Ltd | 144 | 614,200 |
| 2026-05-22 | 6356 | 日ギア | 244,995 | 2% | ▼ | -27,700 | GOLDMAN SACHS INTERNATIONAL | 1,502 | 315,300 |
| 2026-05-22 | 6366 | 千代建 | 1,494,049 | 1% | ▲ | 197,500 | GOLDMAN SACHS INTERNATIONAL | 747 | 5,960,400 |
| 2026-05-22 | 6368 | オルガノ | 512,781 | 1% | ▲ | 49,077 | Barclays Capital Securities Ltd | 16,430 | 263,200 |
| 2026-05-22 | 6369 | トヨカネツ | 98,357 | 1% | ▲ | 12,400 | Barclays Capital Securities Ltd | 2,251 | 144,100 |
| 2026-05-22 | 6376 | 日機装 | 588,900 | 1% | ▲ | | Citigroup Global Markets Limited | 3,205 | 506,700 |
| 2026-05-22 | 6378 | 木村化 | 329,815 | 2% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 183,000 |
| 2026-05-22 | 6378 | 木村化 | 120,907 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 1,225 | 183,000 |
| 2026-05-22 | 6387 | サムコ | 60,705 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 11,890 | 143,100 |
| 2026-05-22 | 6432 | 竹内製作所 | 281,280 | 1% | ▼ | -38,800 | Citigroup Global Markets Limited | 6,760 | 206,800 |
| 2026-05-22 | 6433 | ヒーハイスト | 15,831 | 0% | ▼ | -23,200 | Barclays Capital Securities Ltd | 1,503 | 268,700 |
| 2026-05-22 | 6433 | ヒーハイスト | 247,500 | 4% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 1,503 | 268,700 |
| 2026-05-22 | 6448 | ブラザー | 1,569,659 | 1% | ▲ | 27,288 | GOLDMAN SACHS INTERNATIONAL | 3,488 | 512,600 |
| 2026-05-22 | 6464 | ツバキナカ | 413,862 | 1% | ▼ | -16,600 | Barclays Capital Securities Ltd | 344 | 300,100 |
| 2026-05-22 | 6474 | 不二越 | 125,448 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 5,850 | 119,700 |
| 2026-05-22 | 6490 | PILLAR | 477,200 | 2% | ▲ | 10,100 | Barclays Capital Securities Ltd | 9,420 | 113,100 |
| 2026-05-22 | 6490 | PILLAR | 149,561 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 9,420 | 113,100 |
| 2026-05-22 | 6490 | PILLAR | 320,780 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 9,420 | 113,100 |
| 2026-05-22 | 6494 | NFKHD | 953,500 | 2% | ▼ | -52,600 | UBS AG | 104 | 882,500 |
| 2026-05-22 | 6507 | シンフォニア | 212,658 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 13,790 | 155,800 |
| 2026-05-22 | 6521 | オキサイド | 188,939 | 2% | ▲ | 17,900 | Barclays Capital Securities Ltd | 6,410 | 738,000 |
| 2026-05-22 | 6521 | オキサイド | 56,000 | 0% | ▼ | -8,162 | UBS AG | 6,410 | 738,000 |
| 2026-05-22 | 6522 | アスタリスク | 117,200 | 1% | ▲ | 16,700 | JPM Securities Japan Co Ltd. | 982 | 262,800 |
| 2026-05-22 | 6526 | ソシオネクス | 829,032 | 0% | ▼ | -1,095,193 | Barclays Capital Securities Ltd | 2,724 | 13,823,800 |
| 2026-05-22 | 6526 | ソシオネクス | 1,183,200 | 1% | ▲ | 207,400 | Citigroup Global Markets Limited | 2,724 | 13,823,800 |
| 2026-05-22 | 6526 | ソシオネクス | 3,099,474 | 2% | ▼ | -206,884 | GOLDMAN SACHS INTERNATIONAL | 2,724 | 13,823,800 |
| 2026-05-22 | 6526 | ソシオネクス | 2,499,603 | 1% | ▲ | 522,127 | JPM Securities Japan Co Ltd. | 2,724 | 13,823,800 |
| 2026-05-22 | 6526 | ソシオネクス | 933,574 | 1% | ▼ | -378,021 | MERRILL LYNCH INTERNATIONAL | 2,724 | 13,823,800 |
| 2026-05-22 | 6526 | ソシオネクス | 1,091,703 | 1% | ▲ | | UBS AG | 2,724 | 13,823,800 |
| 2026-05-22 | 6564 | ミダックHD | 169,700 | 1% | ▲ | 30,400 | Diversified Select Opportunities, LLC | 2,281 | 73,700 |
| 2026-05-22 | 6573 | アジャイル | 220,500 | 0% | ▼ | -50,900 | Barclays Capital Securities Ltd | 30 | 1,296,800 |
| 2026-05-22 | 6584 | 三桜工 | 481,811 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 765 | 566,200 |
| 2026-05-22 | 6584 | 三桜工 | 218,082 | 1% | ▼ | -9,130 | UBS AG | 765 | 566,200 |
| 2026-05-22 | 6590 | 芝浦 | 486,404 | 1% | ▲ | 88,900 | MERRILL LYNCH INTERNATIONAL | 5,310 | 1,817,800 |
| 2026-05-22 | 6592 | マブチ | 1,346,674 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,557 | 1,148,000 |
| 2026-05-22 | 6613 | QDレーザ | 189,934 | 0% | ▼ | -333,668 | Barclays Capital Securities Ltd | 3,100 | 22,249,700 |
| 2026-05-22 | 6613 | QDレーザ | 797,523 | 2% | ▲ | 8,398 | GOLDMAN SACHS INTERNATIONAL | 3,100 | 22,249,700 |
| 2026-05-22 | 6613 | QDレーザ | 595,076 | 1% | ▼ | -38,798 | JPM Securities Japan Co Ltd. | 3,100 | 22,249,700 |
| 2026-05-22 | 6619 | WSCOPE | 1,118,292 | 2% | ▼ | -54,600 | Barclays Capital Securities Ltd | 341 | 6,184,000 |
| 2026-05-22 | 6619 | WSCOPE | 476,494 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 341 | 6,184,000 |
| 2026-05-22 | 6632 | JVCケンウ | 1,353,752 | 1% | ▼ | -106,075 | Barclays Capital Securities Ltd | 1,093 | 1,641,500 |
| 2026-05-22 | 6632 | JVCケンウ | 762,826 | 0% | ▼ | -51,800 | MERRILL LYNCH INTERNATIONAL | 1,093 | 1,641,500 |
| 2026-05-22 | 6659 | メディアL | 511,500 | 1% | ▲ | 111,300 | Barclays Capital Securities Ltd | 66 | 48,716,000 |
| 2026-05-22 | 6659 | メディアL | 373,000 | 0% | ▼ | -91,100 | MERRILL LYNCH INTERNATIONAL | 66 | 48,716,000 |
| 2026-05-22 | 6663 | 太洋テクノ | 63,500 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 325 | 276,500 |
| 2026-05-22 | 6663 | 太洋テクノ | 66,500 | 1% | ▼ | -500 | JPM Securities Japan Co Ltd. | 325 | 276,500 |
| 2026-05-22 | 6670 | MCJ | 1,417,000 | 1% | ▼ | -107,100 | Barclays Capital Securities Ltd | 2,187 | 57,700 |
| 2026-05-22 | 6699 | ダイヤHD | 110,074 | 1% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 462 | 130,200 |
| 2026-05-22 | 6699 | ダイヤHD | 73,150 | 1% | ▲ | 7,700 | JPM Securities Japan Co Ltd. | 462 | 130,200 |
| 2026-05-22 | 6703 | OKI | 567,682 | 1% | ▼ | -78,300 | GOLDMAN SACHS INTERNATIONAL | 3,075 | 650,400 |
| 2026-05-22 | 6753 | シャープ | 13,823,980 | 2% | ▲ | 1,665,700 | GOLDMAN SACHS INTERNATIONAL | 632 | 6,306,800 |
| 2026-05-22 | 6754 | アンリツ | 693,420 | 1% | ▲ | | Citigroup Global Markets Limited | 4,601 | 1,844,300 |
| 2026-05-22 | 6770 | アルプスアル | 1,026,915 | 0% | ▼ | -16,600 | Barclays Bank PLC | 2,156 | 1,972,400 |
| 2026-05-22 | 6770 | アルプスアル | 1,539,278 | 1% | ▲ | 274,947 | UBS AG | 2,156 | 1,972,400 |
| 2026-05-22 | 6785 | 鈴木 | 73,129 | 1% | ▲ | 1,541 | Barclays Capital Securities Ltd | 3,175 | 39,200 |
| 2026-05-22 | 6800 | ヨコオ | 144,900 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 5,080 | 212,200 |
| 2026-05-22 | 6800 | ヨコオ | 133,738 | 1% | ▲ | 42,200 | MERRILL LYNCH INTERNATIONAL | 5,080 | 212,200 |
| 2026-05-22 | 6814 | 古野電 | 281,000 | 1% | ▼ | -23,300 | Diversified Select Opportunities, LLC | 6,080 | 207,800 |
| 2026-05-22 | 6814 | 古野電 | 162,220 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 6,080 | 207,800 |
| 2026-05-22 | 6836 | ぷらっと | 76,200 | 2% | ▼ | -1,200 | Barclays Capital Securities Ltd | 867 | 77,900 |
| 2026-05-22 | 6836 | ぷらっと | 32,000 | 1% | ▲ | 8,500 | JPM Securities Japan Co Ltd. | 867 | 77,900 |
| 2026-05-22 | 6855 | 電子材料 | 132,950 | 1% | ▲ | 9,600 | Barclays Capital Securities Ltd | 7,450 | 680,900 |
| 2026-05-22 | 6855 | 電子材料 | 122,125 | 1% | ▲ | 32,370 | GOLDMAN SACHS INTERNATIONAL | 7,450 | 680,900 |
| 2026-05-22 | 6869 | シスメックス | 4,034,020 | 1% | ▲ | 800,900 | Barclays Capital Securities Ltd | 1,409 | 4,979,400 |
| 2026-05-22 | 6869 | シスメックス | 3,670,224 | 1% | ▲ | 583,800 | Citigroup Global Markets Limited | 1,409 | 4,979,400 |
| 2026-05-22 | 6869 | シスメックス | 3,936,107 | 1% | ▲ | 618,228 | GOLDMAN SACHS INTERNATIONAL | 1,409 | 4,979,400 |
| 2026-05-22 | 6871 | 日本マイクロ | 215,156 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 15,180 | 943,600 |
| 2026-05-22 | 6871 | 日本マイクロ | 414,271 | 1% | ▲ | 27,400 | MERRILL LYNCH INTERNATIONAL | 15,180 | 943,600 |
| 2026-05-22 | 6877 | OBARAG | 207,789 | 1% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 6,190 | 32,700 |
| 2026-05-22 | 6890 | フェローテク | 0 | 0% | ▼ | -303,139 | Citigroup Global Markets Limited | 8,930 | 624,500 |
| 2026-05-22 | 6902 | デンソー | 11,578,262 | 0% | ▼ | -3,030,002 | MERRILL LYNCH INTERNATIONAL | 1,835 | 7,670,100 |
| 2026-05-22 | 6908 | イリソ電子 | 148,000 | 1% | ▲ | 25,000 | Diversified Select Opportunities, LLC | 3,390 | 145,700 |
| 2026-05-22 | 6920 | レーザーテク | 468,305 | 0% | ▼ | -34,200 | MERRILL LYNCH INTERNATIONAL | 38,130 | 2,685,100 |
| 2026-05-22 | 6952 | カシオ | 1,832,103 | 1% | ▲ | 853,100 | GOLDMAN SACHS INTERNATIONAL | 1,624 | 2,332,500 |
| 2026-05-22 | 6952 | カシオ | 2,576,461 | 1% | ▼ | -3,100 | J.P. MORGAN SECURITIES PLC | 1,624 | 2,332,500 |
| 2026-05-22 | 6958 | 日本CMK | 478,500 | 1% | ▼ | -22,400 | BNP Paribas Financial Markets SNC | 695 | 1,770,000 |
| 2026-05-22 | 6963 | ローム | 1,396,554 | 0% | ▼ | -1,982,327 | BNP Paribas Financial Markets SNC | 4,595 | 4,453,300 |
| 2026-05-22 | 6963 | ローム | 6,172,994 | 2% | ▲ | 2,272,037 | UBS AG | 4,595 | 4,453,300 |
| 2026-05-22 | 6976 | 太陽誘電 | 790,600 | 1% | ▲ | 75,900 | Barclays Capital Securities Ltd | 9,102 | 8,656,600 |
| 2026-05-22 | 6976 | 太陽誘電 | 684,587 | 1% | ▲ | | Pacific Alliance Group Ltd. | 9,102 | 8,656,600 |
| 2026-05-22 | 6996 | ニチコン | 502,758 | 1% | ▲ | 62,900 | MERRILL LYNCH INTERNATIONAL | 3,355 | 1,068,100 |
| 2026-05-22 | 6999 | KOA | 449,762 | 1% | ▲ | 449,762 | JPM Securities Japan Co Ltd. | 2,276 | 480,400 |
| 2026-05-22 | 7003 | 三井E&S | 527,270 | 1% | ▼ | -110,000 | MERRILL LYNCH INTERNATIONAL | 4,602 | 2,191,300 |
| 2026-05-22 | 7004 | 日立造 | 974,692 | 1% | ▼ | -98,185 | GOLDMAN SACHS INTERNATIONAL | 1,342 | 754,400 |
| 2026-05-22 | 7014 | 名村造 | 344,094 | 0% | ▼ | -67,600 | Barclays Capital Securities Ltd | 3,815 | 999,800 |
| 2026-05-22 | 7014 | 名村造 | 563,740 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 3,815 | 999,800 |
| 2026-05-22 | 7018 | 内海造 | 34,500 | 2% | ▼ | -2,700 | Barclays Capital Securities Ltd | 9,880 | 32,200 |
| 2026-05-22 | 7018 | 内海造 | 21,600 | 1% | ▼ | -1,400 | UBS AG | 9,880 | 32,200 |
| 2026-05-22 | 7033 | MSOL | 116,500 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 1,352 | 73,800 |
| 2026-05-22 | 7095 | マクビープラ | 175,376 | 1% | ▼ | -5,400 | Barclays Capital Securities Ltd | 1,201 | 49,200 |
| 2026-05-22 | 7095 | マクビープラ | 170,605 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 1,201 | 49,200 |
| 2026-05-22 | 7128 | フルマルHD | 143,427 | 1% | ▼ | -7,330 | Citigroup Global Markets Limited | 2,085 | 67,900 |
| 2026-05-22 | 7201 | 日産自 | 29,507,100 | 1% | ▲ | | Citigroup Global Markets Limited | 362 | 22,299,900 |
| 2026-05-22 | 7201 | 日産自 | 38,846,745 | 1% | ▼ | -5,829,700 | The Hongkong and Shanghai Banking Corporation Limited | 362 | 22,299,900 |
| 2026-05-22 | 7211 | 三菱自 | 7,126,600 | 0% | ▼ | -3,134,100 | Citigroup Global Markets Limited | 373 | 17,540,400 |
| 2026-05-22 | 7211 | 三菱自 | 8,207,089 | 1% | ▲ | 1,168,000 | GOLDMAN SACHS INTERNATIONAL | 373 | 17,540,400 |
| 2026-05-22 | 7211 | 三菱自 | 6,995,813 | 0% | ▼ | -4,171,812 | JPM Securities Japan Co Ltd. | 373 | 17,540,400 |
| 2026-05-22 | 7220 | 武蔵精密 | 563,281 | 1% | ▲ | 162,400 | Barclays Capital Securities Ltd | 5,550 | 1,948,000 |