| 2026-03-03 | 7172 | JIA | 622,595 | 1% | ▲ | 46,592 | MERRILL LYNCH INTERNATIONAL | 2,004 | 627,500 |
| 2026-03-03 | 7184 | 富山第一銀 | 1,428,629 | 2% | ▼ | -92,300 | Barclays Capital Securities Ltd | 2,436 | 518,300 |
| 2026-03-03 | 7187 | ジェイリース | 143,541 | 1% | ▲ | 21,714 | Nomura International plc | 1,388 | 154,200 |
| 2026-03-03 | 7196 | Casa | 58,900 | 1% | ▲ | 1,900 | Nomura International plc | 717 | 14,300 |
| 2026-03-03 | 7198 | SBIアルヒ | 231,086 | 1% | ▲ | 9,379 | Nomura International plc | 884 | 483,300 |
| 2026-03-03 | 7201 | 日産自 | 29,245,891 | 1% | ▼ | -3,481,848 | UBS AG | 390 | 38,559,500 |
| 2026-03-03 | 7211 | 三菱自 | 8,474,833 | 1% | ▲ | 44,900 | MERRILL LYNCH INTERNATIONAL | 392 | 12,773,600 |
| 2026-03-03 | 7220 | 武蔵精密 | 599,517 | 1% | ▼ | -75,090 | GOLDMAN SACHS INTERNATIONAL | 3,040 | 1,519,300 |
| 2026-03-03 | 7220 | 武蔵精密 | 704,904 | 1% | ▲ | 184,452 | MERRILL LYNCH INTERNATIONAL | 3,040 | 1,519,300 |
| 2026-03-03 | 7220 | 武蔵精密 | 710,301 | 1% | ▼ | -28,394 | UBS AG | 3,040 | 1,519,300 |
| 2026-03-03 | 7261 | マツダ | 4,058,581 | 1% | ▲ | 305,435 | MERRILL LYNCH INTERNATIONAL | 1,229 | 8,444,000 |
| 2026-03-03 | 7270 | SUBARU | 3,884,404 | 1% | ▲ | | Citigroup Global Markets Limited | 2,747 | 8,127,800 |
| 2026-03-03 | 7272 | ヤマハ発 | 6,328,629 | 1% | ▼ | -810,862 | GOLDMAN SACHS INTERNATIONAL | 1,166 | 6,427,300 |
| 2026-03-03 | 7272 | ヤマハ発 | 6,130,130 | 1% | ▲ | 31,398 | UBS AG | 1,166 | 6,427,300 |
| 2026-03-03 | 7278 | エクセディ | 237,700 | 0% | ▼ | -5,400 | Nomura Asset Management Singapore Limited | 5,960 | 201,800 |
| 2026-03-03 | 7280 | ミツバ | 1,356,984 | 3% | ▼ | -37,900 | GOLDMAN SACHS INTERNATIONAL | 1,378 | 527,400 |
| 2026-03-03 | 7318 | セレンHD | 143,300 | 1% | ▼ | -29,900 | GOLDMAN SACHS INTERNATIONAL | 1,736 | 624,800 |
| 2026-03-03 | 7318 | セレンHD | 113,164 | 1% | ▼ | -41,200 | JPM Securities Japan Co Ltd. | 1,736 | 624,800 |
| 2026-03-03 | 7318 | セレンHD | 331,100 | 2% | ▼ | -64,457 | Nomura International plc | 1,736 | 624,800 |
| 2026-03-03 | 7352 | TWOST | 221,403 | 1% | ▲ | | Barclays Capital Securities Ltd | 525 | 476,900 |
| 2026-03-03 | 7366 | りたりこ | 259,473 | 1% | ▼ | -8,076 | MERRILL LYNCH INTERNATIONAL | 1,287 | 196,700 |
| 2026-03-03 | 7373 | アイドマHD | 75,089 | 0% | ▼ | -9,717 | Nomura International plc | 1,761 | 142,000 |
| 2026-03-03 | 7383 | ネットプロ | 3,522,693 | 4% | ▲ | | Barclays Capital Securities Ltd | 482 | 1,202,600 |
| 2026-03-03 | 7383 | ネットプロ | 913,248 | 1% | ▲ | 59,012 | MERRILL LYNCH INTERNATIONAL | 482 | 1,202,600 |
| 2026-03-03 | 7388 | FPパートナ | 280,669 | 1% | ▲ | 21,903 | JPM Securities Japan Co Ltd. | 2,337 | 69,900 |
| 2026-03-03 | 7414 | 小野建 | 205,900 | 1% | ▲ | 5,700 | Citigroup Global Markets Limited | 1,455 | 101,800 |
| 2026-03-03 | 7420 | 佐鳥電機 | 106,490 | 1% | ▲ | 14,910 | GOLDMAN SACHS INTERNATIONAL | 1,911 | 139,100 |
| 2026-03-03 | 7480 | スズデン | 121,807 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 1,780 | 44,300 |
| 2026-03-03 | 7527 | システムソフ | 2,357,616 | 3% | ▲ | 124,500 | Barclays Capital Securities Ltd | 55 | 2,504,200 |
| 2026-03-03 | 7537 | 丸文 | 384,511 | 1% | ▲ | 43,100 | Barclays Capital Securities Ltd | 1,216 | 359,000 |
| 2026-03-03 | 7537 | 丸文 | 154,518 | 1% | ▲ | | Nomura International plc | 1,216 | 359,000 |
| 2026-03-03 | 7581 | サイゼリヤ | 658,270 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,750 | 238,200 |
| 2026-03-03 | 7581 | サイゼリヤ | 285,599 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,750 | 238,200 |
| 2026-03-03 | 7581 | サイゼリヤ | 525,892 | 1% | ▼ | -10,240 | MERRILL LYNCH INTERNATIONAL | 6,750 | 238,200 |
| 2026-03-03 | 7600 | 日本MDM | 256,531 | 1% | ▲ | | 大和証券株式会社 | 680 | 581,700 |
| 2026-03-03 | 7613 | シークス | 262,800 | 1% | ▲ | | Diversified Select Opportunities, LLC | 1,331 | 151,400 |
| 2026-03-03 | 7615 | 京都友禅HD | 109,174 | 1% | ▲ | 32,300 | JPM Securities Japan Co Ltd. | 148 | 658,200 |
| 2026-03-03 | 7674 | NATTY | 13,600 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 2,599 | 7,200 |
| 2026-03-03 | 7707 | PSS | 610,600 | 2% | ▲ | | 大和証券株式会社 | 230 | 348,400 |
| 2026-03-03 | 7711 | 助川電気 | 74,600 | 1% | ▼ | -6,800 | Nomura Asset Management Singapore Limited | 6,990 | 238,700 |
| 2026-03-03 | 7721 | 東京計器 | 81,200 | 0% | ▼ | -12,362 | Barclays Capital Securities Ltd | 8,710 | 455,000 |
| 2026-03-03 | 7730 | マニー | 624,717 | 1% | ▼ | -7,896 | MERRILL LYNCH INTERNATIONAL | 1,573 | 315,700 |
| 2026-03-03 | 7746 | 岡本硝子 | 293,806 | 1% | ▲ | 24,700 | Barclays Capital Securities Ltd | 1,010 | 1,145,600 |
| 2026-03-03 | 7746 | 岡本硝子 | 494,234 | 2% | ▼ | -23,511 | Nomura International plc | 1,010 | 1,145,600 |
| 2026-03-03 | 7752 | リコー | 2,615,430 | 0% | ▼ | -871,491 | JPM Securities Japan Co Ltd. | 1,396 | 1,858,800 |
| 2026-03-03 | 7771 | 日本精密 | 129,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 387 | 959,500 |
| 2026-03-03 | 7771 | 日本精密 | 108,300 | 0% | ▼ | -14,200 | Citigroup Global Markets Limited | 387 | 959,500 |
| 2026-03-03 | 7771 | 日本精密 | 122,100 | 1% | ▼ | -20,300 | Nomura International plc | 387 | 959,500 |
| 2026-03-03 | 7776 | セルシード | 1,034,900 | 3% | ▼ | 0 | Barclays Capital Securities Ltd | 326 | 1,092,800 |
| 2026-03-03 | 7776 | セルシード | 325,050 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 326 | 1,092,800 |
| 2026-03-03 | 7776 | セルシード | 459,129 | 1% | ▲ | 51,919 | Nomura International plc | 326 | 1,092,800 |
| 2026-03-03 | 7777 | 3DM | 1,905,589 | 2% | ▲ | 59,489 | Barclays Capital Securities Ltd | 671 | 14,034,500 |
| 2026-03-03 | 7777 | 3DM | 8,765,525 | 7% | ▲ | 133,100 | JPM Securities Japan Co Ltd. | 671 | 14,034,500 |
| 2026-03-03 | 7777 | 3DM | 3,326,737 | 3% | ▼ | -67,400 | MERRILL LYNCH INTERNATIONAL | 671 | 14,034,500 |
| 2026-03-03 | 7777 | 3DM | 609,700 | 0% | ▼ | -144,800 | UBS AG | 671 | 14,034,500 |
| 2026-03-03 | 7779 | サイバダイン | 611,508 | 0% | ▼ | -126,900 | GOLDMAN SACHS INTERNATIONAL | 340 | 5,003,100 |
| 2026-03-03 | 7779 | サイバダイン | 924,498 | 1% | ▼ | -123,300 | JPM Securities Japan Co Ltd. | 340 | 5,003,100 |
| 2026-03-03 | 7779 | サイバダイン | 662,106 | 0% | ▼ | -40,987 | Nomura International plc | 340 | 5,003,100 |
| 2026-03-03 | 7780 | メニコン | 616,891 | 1% | ▲ | 3,556 | MERRILL LYNCH INTERNATIONAL | 1,794 | 226,700 |
| 2026-03-03 | 7780 | メニコン | 359,548 | 0% | ▼ | -31,344 | Nomura International plc | 1,794 | 226,700 |
| 2026-03-03 | 7794 | EDP | 89,374 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,239 | 2,094,800 |
| 2026-03-03 | 7826 | フルヤ金属 | 169,200 | 1% | ▼ | -22,500 | Barclays Capital Securities Ltd | 7,470 | 497,000 |
| 2026-03-03 | 7839 | SHOEI | 1,093,639 | 2% | ▲ | 26,969 | Barclays Capital Securities Ltd | 1,725 | 386,700 |
| 2026-03-03 | 7846 | パイロット | 244,364 | 1% | ▼ | -14,100 | Barclays Capital Securities Ltd | 4,616 | 150,200 |
| 2026-03-03 | 7859 | アルメディオ | 437,400 | 2% | ▲ | 22,500 | GOLDMAN SACHS INTERNATIONAL | 240 | 3,853,700 |
| 2026-03-03 | 7859 | アルメディオ | 25,400 | 0% | ▼ | -172,300 | Nomura International plc | 240 | 3,853,700 |
| 2026-03-03 | 7859 | アルメディオ | 757,600 | 4% | ▲ | | 大和証券株式会社 | 240 | 3,853,700 |
| 2026-03-03 | 7867 | タカラトミー | 1,676,300 | 2% | ▲ | 159,800 | Barclays Capital Securities Ltd | 2,758 | 765,600 |
| 2026-03-03 | 7867 | タカラトミー | 531,308 | 1% | ▼ | -12,954 | MERRILL LYNCH INTERNATIONAL | 2,758 | 765,600 |
| 2026-03-03 | 7914 | 共同印 | 153,700 | 1% | ▲ | | Diversified Select Opportunities, LLC | 1,673 | 338,000 |
| 2026-03-03 | 7956 | ピジョン | 1,307,121 | 1% | ▲ | 34,976 | MERRILL LYNCH INTERNATIONAL | 1,658 | 1,035,200 |
| 2026-03-03 | 8011 | 三陽商 | 171,120 | 2% | ▼ | -6,540 | Nomura International plc | 3,985 | 94,100 |
| 2026-03-03 | 8029 | ルックHD | 63,684 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,470 | 21,200 |
| 2026-03-03 | 8070 | 東京産 | 227,219 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 962 | 183,200 |
| 2026-03-03 | 8086 | ニプロ | 6,574,820 | 4% | ▲ | 182,700 | Nomura International plc | 1,585 | 771,600 |
| 2026-03-03 | 8103 | 明和産 | 240,886 | 1% | ▲ | | Nomura International plc | 851 | 5,739,800 |
| 2026-03-03 | 8125 | ワキタ | 311,176 | 1% | ▼ | -13,216 | MERRILL LYNCH INTERNATIONAL | 1,993 | 399,000 |
| 2026-03-03 | 8129 | 東邦HD | 511,245 | 1% | ▲ | 50,300 | JPM Securities Japan Co Ltd. | 4,873 | 211,800 |
| 2026-03-03 | 8136 | サンリオ | 3,223,982 | 1% | ▲ | 1,367,500 | MERRILL LYNCH INTERNATIONAL | 5,336 | 6,769,600 |
| 2026-03-03 | 8136 | サンリオ | 2,254,951 | 1% | ▼ | -288,140 | UBS AG | 5,336 | 6,769,600 |
| 2026-03-03 | 8157 | 都築電 | 122,016 | 1% | ▼ | -17,100 | Barclays Capital Securities Ltd | 3,970 | 32,700 |
| 2026-03-03 | 8165 | 千趣会 | 260,424 | 1% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 133 | 730,100 |
| 2026-03-03 | 8165 | 千趣会 | 274,980 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 133 | 730,100 |
| 2026-03-03 | 8165 | 千趣会 | 450,300 | 1% | ▲ | | 大和証券株式会社 | 133 | 730,100 |
| 2026-03-03 | 8185 | チヨダ | 149,900 | 0% | ▼ | -55,100 | Barclays Bank PLC | 1,066 | 177,200 |
| 2026-03-03 | 8219 | 青山商 | 450,412 | 1% | ▲ | 56,708 | MERRILL LYNCH INTERNATIONAL | 2,544 | 643,000 |
| 2026-03-03 | 8226 | 理経 | 66,600 | 0% | ▼ | -14,900 | Barclays Capital Securities Ltd | 544 | 508,900 |
| 2026-03-03 | 8226 | 理経 | 154,200 | 1% | ▼ | -3,500 | Nomura International plc | 544 | 508,900 |
| 2026-03-03 | 8233 | 高島屋 | 2,176,752 | 1% | ▲ | 39,899 | GOLDMAN SACHS INTERNATIONAL | 1,815 | 4,430,700 |
| 2026-03-03 | 8237 | 松屋 | 480,844 | 1% | ▲ | 5,003 | Barclays Capital Securities Ltd | 2,194 | 487,800 |
| 2026-03-03 | 8237 | 松屋 | 1,071,712 | 2% | ▲ | 56,700 | GOLDMAN SACHS INTERNATIONAL | 2,194 | 487,800 |
| 2026-03-03 | 8237 | 松屋 | 550,941 | 1% | ▲ | 5,708 | MERRILL LYNCH INTERNATIONAL | 2,194 | 487,800 |
| 2026-03-03 | 8242 | H2Oリテイ | 1,009,014 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 2,359 | 431,300 |
| 2026-03-03 | 8304 | あおぞら銀 | 1,023,566 | 1% | ▲ | 164,074 | GOLDMAN SACHS INTERNATIONAL | 2,659 | 1,191,300 |
| 2026-03-03 | 8338 | 筑波銀 | 750,825 | 1% | ▲ | | Barclays Capital Securities Ltd | 636 | 2,770,800 |
| 2026-03-03 | 8338 | 筑波銀 | 1,247,468 | 2% | ▼ | -107,500 | GOLDMAN SACHS INTERNATIONAL | 636 | 2,770,800 |
| 2026-03-03 | 8338 | 筑波銀 | 914,875 | 1% | ▼ | -32,800 | MERRILL LYNCH INTERNATIONAL | 636 | 2,770,800 |
| 2026-03-03 | 8338 | 筑波銀 | 1,635,892 | 2% | ▼ | -118,849 | Nomura International plc | 636 | 2,770,800 |
| 2026-03-03 | 8338 | 筑波銀 | 598,922 | 1% | ▼ | -91,700 | UBS AG | 636 | 2,770,800 |
| 2026-03-03 | 8346 | 東邦銀 | 1,923,078 | 1% | ▲ | 267,200 | Citigroup Global Markets Limited | 689 | 1,648,400 |